Metallurgical Corp China Stock Price History, MLLUY Historical Prices

Add to My Stocks
$6.88 $0 (0%) MLLUY stock closing price Aug 15, 2017 (Closing)

Metallurgical Corp China stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Metallurgical Corp China P/E ratio data for the stock. The Metallurgical Corp China stock price history chart shows that the stock price was at a high of 9.25 on 09 Sep, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-086.886.886.886.88115N/AN/A
2017-07-060.000.000.006.000N/AN/A
2017-07-050.000.000.006.000N/AN/A
2017-07-030.000.000.006.000N/AN/A
2017-06-300.000.000.006.000N/AN/A
2017-06-290.000.000.006.000N/AN/A
2017-06-280.000.000.006.000N/AN/A
2017-06-270.000.000.006.000N/AN/A
2017-06-260.000.000.006.000N/AN/A
2017-06-230.000.000.006.000N/AN/A
2017-06-220.000.000.006.000N/AN/A
2017-06-210.000.000.006.000N/AN/A
2017-06-200.000.000.006.000N/AN/A
2017-06-190.000.000.006.000N/AN/A
2017-06-160.000.000.006.000N/AN/A
2017-06-150.000.000.006.000N/AN/A
2017-06-140.000.000.006.000N/AN/A
2017-06-130.000.000.006.000N/AN/A
2017-06-120.000.000.006.000N/AN/A
2017-06-090.000.000.006.000N/AN/A
2017-06-080.000.000.006.000N/AN/A
2017-06-070.000.000.006.000N/AN/A
2017-06-060.000.000.006.000N/AN/A
2017-06-050.000.000.006.000N/AN/A
2017-06-020.000.000.006.000N/AN/A
2017-06-010.000.000.006.000N/AN/A
2017-05-310.000.000.006.000N/AN/A
2017-05-300.000.000.006.000N/AN/A
2017-05-290.000.000.006.000N/AN/A
2017-05-260.000.000.006.000N/AN/A
2017-05-250.000.000.006.000N/AN/A
2017-05-240.000.000.006.000N/AN/A
2017-05-230.000.000.006.000N/AN/A
2017-05-220.000.000.006.000N/AN/A
2017-05-190.000.000.006.000N/AN/A
2017-05-180.000.000.006.000N/AN/A
2017-05-170.000.000.006.000N/AN/A
2017-05-160.000.000.006.000N/AN/A
2017-05-150.000.000.006.000N/AN/A
2017-05-120.000.000.006.000N/AN/A
2017-05-110.000.000.006.000N/AN/A
2017-05-100.000.000.006.000N/AN/A
2017-05-090.000.000.006.000N/AN/A
2017-05-080.000.000.006.000N/AN/A
2017-05-050.000.000.006.000N/AN/A
2017-05-040.000.000.006.000N/AN/A
2017-05-030.000.000.006.000N/AN/A
2017-05-020.000.000.006.000N/AN/A
2017-05-010.000.000.006.000N/AN/A
2017-04-280.000.000.006.000N/AN/A
2017-04-270.000.000.006.000N/AN/A
2017-04-260.000.000.006.000N/AN/A
2017-04-250.000.000.006.000N/AN/A
2017-04-240.000.000.006.000N/AN/A
2017-04-210.000.000.006.000N/AN/A
2017-04-200.000.000.006.000N/AN/A
2017-04-190.000.000.006.000N/AN/A
2017-04-180.000.000.006.000N/AN/A
2017-04-170.000.000.006.000N/AN/A
2017-04-140.000.000.006.000N/AN/A
2017-04-130.000.000.006.000N/AN/A
2017-04-120.000.000.006.000N/AN/A
2017-04-110.000.000.006.000N/AN/A
2017-04-100.000.000.006.000N/AN/A
2017-04-070.000.000.006.000N/AN/A
2017-04-060.000.000.006.000N/AN/A
2017-04-050.000.000.006.000N/AN/A
2017-04-040.000.000.006.000N/AN/A
2017-04-030.000.000.006.000N/AN/A
2017-03-310.000.000.006.000N/AN/A
2017-03-300.000.000.006.000N/AN/A
2017-03-290.000.000.006.000N/AN/A
2017-03-280.000.000.006.000N/AN/A
2017-03-270.000.000.006.000N/AN/A
2017-03-240.000.000.006.000N/AN/A
2017-03-230.000.000.006.000N/AN/A
2017-03-220.000.000.006.000N/AN/A
2017-03-210.000.000.006.000N/AN/A
2017-03-200.000.000.006.000N/AN/A
2017-03-170.000.000.006.000N/AN/A
2017-03-160.000.000.006.000N/AN/A
2017-03-150.000.000.006.000N/AN/A
2017-03-140.000.000.006.000N/AN/A
2017-03-130.000.000.006.000N/AN/A
2017-03-100.000.000.006.000N/AN/A
2017-03-090.000.000.006.000N/AN/A
2017-03-080.000.000.006.000N/AN/A
2017-03-070.000.000.006.000N/AN/A
2017-03-060.000.000.006.000N/AN/A
Get more Data

Metallurgical Corp China Stock Chart

View MLLUY PE ratio, PS ratio stocks charts and compare with peers.
MLLUY Chart
Note: Compare Metallurgical Corp China stock price history with the index and industry peers.

Metallurgical Corp China Historical Prices: Past 5 years

Max Stock Price 6.88 Aug 08,2017
Min Stock Price 2.88 May 04,2016
Avg Stock Price 3.8

Metallurgical Corp China Historical PE ratio: Past 5 years

Max PE Ratio 18.67 Oct 08,2012
Min PE Ratio 18.67 Oct 08,2012
Avg PE Ratio 18.67

Metallurgical Corp China Historical PS ratio: Past 5 years

Max PS Ratio 0.08 Oct 08,2012
Min PS Ratio 0.08 Oct 08,2012
Avg PS Ratio 0.08

MLLUY Industry Peers

Company Price Change (%)
Chiyoda Corp (CHYCY)4.960.11 (2.17%)
Senior Plc (SNIRF)2.410 (0%)
Honeywell (HON)137.420.85 (0.61%)
Matthews International (MATW)63.11.3 (2.02%)
Southern Copper (SCCO)38.610.5 (1.28%)
China Shen Zhou Mining (CSHZ)0.050 (0%)
Apollo Solar Energy (ASOE)0.10.07 (233.33%)

We provide Metallurgical Corp China historical quotes along with PE ratio and PS ratio for doing Metallurgical Corp China fundamental analysis. Metallurgical Corp China stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. MLLUY closed at 6.88 and traded with a volume of 0 on the last trading day. .