Metallurgical Corp China Stock Price History, MLLUY Historical Prices

Add to My Stocks
$6.88 $0 (0%) MLLUY stock closing price Feb 21, 2018 (Closing)

The 10 year data of Metallurgical Corp China stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Metallurgical Corp China P/E ratio, and PS ratio. The stock price was at a 5 year high of $6.88 on Aug 08, 2017 as seen from Metallurgical Corp China stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 6.88 0 - -
2017-12-01 0 0 0 6.88 0 - -
2017-11-30 0 0 0 6.88 0 - -
2017-11-29 0 0 0 6.88 0 - -
2017-11-28 0 0 0 6.88 0 - -
2017-11-27 0 0 0 6.88 0 - -
2017-11-24 0 0 0 6.88 0 - -
2017-11-23 0 0 0 6.88 0 - -
2017-11-22 0 0 0 6.88 0 - -
2017-11-21 0 0 0 6.88 0 - -
2017-11-20 0 0 0 6.88 0 - -
2017-11-17 0 0 0 6.88 0 - -
2017-11-16 0 0 0 6.88 0 - -
2017-11-15 0 0 0 6.88 0 - -
2017-11-14 0 0 0 6.88 0 - -
2017-11-13 0 0 0 6.88 0 - -
2017-11-10 0 0 0 6.88 0 - -
2017-11-09 0 0 0 6.88 0 - -
2017-11-08 0 0 0 6.88 0 - -
2017-11-07 0 0 0 6.88 0 - -
2017-11-06 0 0 0 6.88 0 - -
2017-11-03 0 0 0 6.88 0 - -
2017-11-02 0 0 0 6.88 0 - -
2017-11-01 0 0 0 6.88 0 - -
2017-10-31 0 0 0 6.88 0 - -
2017-10-30 0 0 0 6.88 0 - -
2017-10-27 0 0 0 6.88 0 - -
2017-10-26 0 0 0 6.88 0 - -
2017-10-25 0 0 0 6.88 0 - -
2017-10-24 0 0 0 6.88 0 - -
2017-10-23 0 0 0 6.88 0 - -
2017-10-20 0 0 0 6.88 0 - -
2017-10-19 0 0 0 6.88 0 - -
2017-10-18 0 0 0 6.88 0 - -
2017-10-17 0 0 0 6.88 0 - -
2017-10-16 0 0 0 6.88 0 - -
2017-10-13 0 0 0 6.88 0 - -
2017-10-12 0 0 0 6.88 0 - -
2017-10-11 0 0 0 6.88 0 - -
2017-10-10 0 0 0 6.88 0 - -
2017-10-09 0 0 0 6.88 0 - -
2017-10-06 0 0 0 6.88 0 - -
2017-10-05 0 0 0 6.88 0 - -
2017-10-04 0 0 0 6.88 0 - -
2017-10-03 0 0 0 6.88 0 - -
2017-10-02 0 0 0 6.88 0 - -
2017-09-29 0 0 0 6.88 0 - -
2017-09-28 0 0 0 6.88 0 - -
2017-09-27 0 0 0 6.88 0 - -
2017-09-26 0 0 0 6.88 0 - -
2017-09-25 0 0 0 6.88 0 - -
2017-09-22 0 0 0 6.88 0 - -
2017-09-21 0 0 0 6.88 0 - -
2017-09-20 0 0 0 6.88 0 - -
2017-09-19 0 0 0 6.88 0 - -
2017-09-18 0 0 0 6.88 0 - -
2017-09-15 0 0 0 6.88 0 - -
2017-09-14 0 0 0 6.88 0 - -
2017-09-13 0 0 0 6.88 0 - -
2017-09-12 0 0 0 6.88 0 - -
2017-09-11 0 0 0 6.88 0 - -
2017-09-08 0 0 0 6.88 0 - -
2017-09-07 0 0 0 6.88 0 - -
2017-09-06 0 0 0 6.88 0 - -
2017-09-05 0 0 0 6.88 0 - -
2017-09-04 0 0 0 6.88 0 - -
2017-09-01 0 0 0 6.88 0 - -
2017-08-31 0 0 0 6.88 0 - -
2017-08-30 0 0 0 6.88 0 - -
2017-08-29 0 0 0 6.88 0 - -
2017-08-28 0 0 0 6.88 0 - -
2017-08-25 0 0 0 6.88 0 - -
2017-08-24 0 0 0 6.88 0 - -
2017-08-23 0 0 0 6.88 0 - -
2017-08-22 0 0 0 6.88 0 - -
2017-08-21 0 0 0 6.88 0 - -
2017-08-18 0 0 0 6.88 0 - -
2017-08-17 0 0 0 6.88 0 - -
2017-08-16 0 0 0 6.88 0 - -
2017-08-15 0 0 0 6.88 0 - -
2017-08-14 0 0 0 6.88 0 - -
2017-08-11 0 0 0 6.88 0 - -
2017-08-10 0 0 0 6.88 0 - -
2017-08-09 0 0 0 6.88 0 - -
2017-08-08 6.88 6.88 6.88 6.88 115 - -
2017-08-07 0 0 0 5.83 0 - -
2017-08-04 0 0 0 5.83 0 - -
2017-08-03 0 0 0 5.83 0 - -
2017-08-02 0 0 0 5.83 0 - -
Get more Data

Metallurgical Corp China Stock History Chart

View MLLUY PE ratio, PS ratio stocks charts and compare with peers.
MLLUY Chart
Note: Compare Metallurgical Corp China stock price history with the index and industry peers.

Metallurgical Corp China Stock Price History: Past 5 years

Max Stock Price6.88Aug 08,2017
Min Stock Price2.88May 04,2016
Avg Stock Price3.98

MLLUY Industry Peers

Company Price Change (%)
Senior Plc (SNIRF)3.680 (0%)
Fenner Plc (FNERF)6.40 (0%)
Matthews International (MATW)52.30.1 (0.19%)
Southern Copper (SCCO)50.680.84 (1.69%)
Southern Copper (SCCO)50.680.84 (1.69%)
China Shen Zhou Mining (CSHZ)0.050 (0%)
China Shen Zhou Mining (CSHZ)0.050 (0%)

We provide Metallurgical Corp China share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Metallurgical Corp China stock analysis. Metallurgical Corp China stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. MLLUY stock saw an opening price of $0, and a closing price of $6.88 on Feb 21, 2018. Looking at Metallurgical Corp China stock history data, the P/S ratio was at a low of - on Sep 07, 2017.