Miller Industries Stock Price History (NYSE:MLR)

Add to My Stocks
$25.9 $0.15 (0.58%) MLR stock closing price Jul 19, 2017 (Closing)

Miller Industries stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Miller Industries price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Miller Industries stock price history chart shows that the stock price was at a high of 27.8 on 25 Jan, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-1925.8826.0025.8525.901822414.470.49
2017-07-1825.6025.8525.6025.754193014.390.49
2017-07-1725.3525.7525.2525.755598914.390.49
2017-07-1425.4025.8525.2025.403767914.190.48
2017-07-1325.1525.6525.0025.453548214.220.48
2017-07-1224.9525.3024.8025.2010258114.080.48
2017-07-1124.8024.9524.3024.802421213.860.47
2017-07-1024.7025.0424.6624.801310713.860.47
2017-07-0724.9524.9524.8024.904620013.910.47
2017-07-0624.9025.1524.8524.952837913.940.47
2017-07-0525.2525.4524.7525.253732514.110.48
2017-07-0324.8025.4024.8025.30898214.130.48
2017-06-3025.6025.6024.8024.852595913.880.47
2017-06-2925.5025.7025.2525.601757214.300.48
2017-06-2825.2525.5524.9025.453080614.220.48
2017-06-2725.5525.5525.0525.101980714.020.47
2017-06-2626.0026.0025.5525.603161914.300.48
2017-06-2325.5526.1525.3526.107322914.580.49
2017-06-2224.7525.5524.6525.552260314.270.48
2017-06-2124.8025.2024.8024.902847313.910.47
2017-06-2025.2525.2524.8024.80714513.860.47
2017-06-1925.5025.5025.2525.351149514.160.48
2017-06-1625.2525.5524.9525.505669014.250.48
2017-06-1525.0525.5024.8525.501523914.250.48
2017-06-1425.1025.5024.8825.401925714.190.48
2017-06-1325.8525.8525.0525.151265414.050.47
2017-06-1226.1026.1525.5025.801841714.410.49
2017-06-0926.2026.2525.9526.052760214.550.49
2017-06-0826.1526.4526.0026.252327214.670.50
2017-06-0726.5526.5525.8826.103267314.580.49
2017-06-0626.2026.6026.2026.502182214.800.50
2017-06-0526.7026.7026.3026.351894014.720.50
2017-06-0226.3527.0026.3526.752962614.940.51
2017-06-0125.7026.4025.7026.302806614.690.50
2017-05-3125.3525.7525.1025.601932114.300.48
2017-05-3025.3025.4025.0525.302681714.130.48
2017-05-290.000.000.0025.450N/AN/A
2017-05-2625.4025.6025.1525.451421114.220.48
2017-05-2524.9025.5824.8425.402166414.190.48
2017-05-2424.7025.3524.2025.003140213.970.47
2017-05-2324.5024.7524.0024.652148013.770.47
2017-05-2223.8524.5523.8524.352515313.600.46
2017-05-1923.7024.1023.6523.854513813.320.45
2017-05-1823.9524.1523.6523.652272713.210.45
2017-05-1724.8524.8523.9524.002863113.410.45
2017-05-1624.6525.4024.3525.352311614.160.48
2017-05-1524.5524.9524.5524.651085313.770.47
2017-05-1225.2025.2024.5524.551160713.720.46
2017-05-1125.6625.6625.0025.051750113.990.47
2017-05-1025.5026.2525.2026.102536314.580.49
2017-05-0925.6025.8025.2025.701995014.360.49
2017-05-0825.9025.9025.5525.604005614.300.48
2017-05-0525.4525.9025.2525.852111214.440.49
2017-05-0425.9125.9124.6825.352241214.160.48
2017-05-0325.2525.8524.7525.703347414.690.49
2017-05-0225.5025.7525.2025.401486714.510.48
2017-05-0125.8025.8525.4525.601566414.630.48
2017-04-2826.3026.3025.3525.402002214.510.48
2017-04-2726.4526.4526.2526.351888515.060.50
2017-04-2626.0026.4525.9526.302699215.030.50
2017-04-2525.4526.1525.3525.903215714.800.49
2017-04-2424.5525.2524.5325.253200114.430.48
2017-04-2124.6524.8023.9324.102464413.770.46
2017-04-2024.5524.9024.0524.701729814.110.47
2017-04-1924.8524.8524.3524.501816613.690.46
2017-04-1824.0024.6023.7024.451853913.660.46
2017-04-1723.8024.3523.7524.251732613.550.46
2017-04-140.000.000.0023.650N/AN/A
2017-04-1323.6023.8023.3523.652755213.210.45
2017-04-1223.9523.9523.5523.702365713.240.45
2017-04-1123.8524.2023.7024.002426813.410.45
2017-04-1023.4524.0023.4523.852387613.320.45
2017-04-0724.0024.1023.6023.652166513.210.45
2017-04-0624.1524.1823.7524.053641213.440.45
2017-04-0525.7025.8523.9024.003750913.410.45
2017-04-0425.9026.0025.4525.703316314.360.49
2017-04-0326.3026.4025.7525.903150514.470.49
2017-03-3125.6026.4525.3626.356490314.720.50
2017-03-3026.0026.0525.3525.602413814.300.48
2017-03-2925.6525.7525.6025.701658314.360.49
2017-03-2825.1025.7824.8525.751865414.390.49
2017-03-2724.5525.2524.4925.101972214.020.47
2017-03-2424.6024.9524.6024.802672213.860.47
2017-03-2324.2524.6024.2024.502796513.690.46
2017-03-2224.2524.5524.0524.455112913.660.46
2017-03-2124.6524.6524.2024.253150213.550.46
2017-03-2024.6524.8024.5524.552283313.720.46
2017-03-1723.8524.6023.8524.506388813.690.46
2017-03-1623.8524.3022.8023.554265513.160.44
Get more Data

Miller Industries Stock Chart

View MLR PE ratio, PS ratio stocks charts and compare with peers.
MLR Chart
Note: Compare Miller Industries stock price history with the index and industry peers.

Miller Industries Historical Prices: Past 5 years

Max Stock Price 27.8 Jan 25,2017
Min Stock Price 14.22 Nov 09,2012
Avg Stock Price 19.91

Miller Industries Historical PE ratio: Past 5 years

Max PE Ratio 25.04 Jan 22,2014
Min PE Ratio 10.39 Jul 25,2012
Avg PE Ratio 17.03

Miller Industries Historical PS ratio: Past 5 years

Max PS Ratio 0.6 Oct 22,2013
Min PS Ratio 0.38 Jul 28,2015
Avg PS Ratio 0.48

MLR Industry Peers

Company Price Change (%)
Horizon Global (HZN)14.470.15 (1.05%)
Spartan Motors (SPAR)9.20.5 (5.75%)
Supreme Industries (STS)16.220.66 (4.24%)
Oshkosh (OSK)68.250.93 (1.38%)
Service Team (SVTE)00 (0%)
American Axle & Manufacturing (AXL)16.640.32 (1.96%)
Stoneridge (SRI)16.020.33 (2.1%)

We provide Miller Industries historical quotes along with PE ratio and PS ratio for doing Miller Industries fundamental analysis. Miller Industries stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   MLR closed at 25.9 and traded with a volume of 18449 on the last trading day. Looking at Miller Industries stock market history data, the P/S ratio was at a low of 0.18 on 10 Oct, 2008. .