Malvern Bancorp Stock Price History, MLVF Historical Prices

Add to My Stocks
$25.25 $0.15 (0.6%) MLVF stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Malvern Bancorp stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Malvern Bancorp price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2225.0025.2525.0025.25453513.084.85
2017-09-2124.8025.1524.8025.10421913.014.83
2017-09-2024.5524.7024.5524.70236012.804.75
2017-09-1924.4024.5524.4024.50591412.694.71
2017-09-1824.4524.7024.1524.65460012.774.74
2017-09-1524.5524.5524.3024.303146112.594.67
2017-09-1424.5524.6024.3524.50327312.694.71
2017-09-1324.5524.5524.4524.55659812.724.72
2017-09-1224.3024.7524.3024.551128012.724.72
2017-09-1124.3024.4024.1024.25477512.574.66
2017-09-0823.9524.3023.9524.00338412.444.61
2017-09-0724.2524.2523.6523.80621612.334.58
2017-09-0624.7024.7024.0524.15323712.514.64
2017-09-0524.1525.0024.0024.701446112.804.75
2017-09-0123.8524.6523.8524.35755412.624.68
2017-08-3124.0524.0523.7523.80474412.334.58
2017-08-3023.4023.6022.8523.45295012.154.51
2017-08-2922.9523.1022.9023.10112511.974.44
2017-08-2823.2523.3523.2023.20357812.024.46
2017-08-2523.5523.5523.2523.35212112.104.49
2017-08-2423.5023.5023.2523.35485712.104.49
2017-08-2323.6023.6023.3523.45289812.154.51
2017-08-2223.1923.6523.1923.60684412.234.54
2017-08-2123.2023.2022.9923.051101311.944.43
2017-08-1822.8023.3522.6023.201205712.024.46
2017-08-1723.8523.9022.8522.951197811.894.41
2017-08-1624.0024.0023.9023.95245612.414.60
2017-08-1524.0524.1023.9524.05807912.464.62
2017-08-1422.5024.1522.5024.051522312.464.62
2017-08-1124.5024.5523.5523.701033412.284.56
2017-08-1024.5324.6024.5024.50489612.694.71
2017-08-0924.8525.0024.7524.751456712.824.76
2017-08-0825.1525.3525.1025.101182213.014.83
2017-08-0726.1526.1525.0525.152256113.034.83
2017-08-0425.1525.1525.0025.101331513.014.83
2017-08-0324.9825.1024.9725.10991813.014.83
2017-08-0224.8525.1024.8525.05453812.984.82
2017-08-0124.9025.0024.8525.001410812.954.81
2017-07-3124.8524.9024.8024.80473613.335.16
2017-07-2824.7024.8524.7024.80798313.335.16
2017-07-2724.7024.7524.5524.70520613.285.14
2017-07-2624.8024.8024.5024.65528213.255.13
2017-07-2524.7524.9024.7024.851519713.365.17
2017-07-2424.6524.7024.6024.70542113.285.14
2017-07-2124.6024.7024.5024.701164113.285.14
2017-07-2024.3024.4524.3024.45296813.155.09
2017-07-1924.3524.4024.3324.40444313.125.08
2017-07-1824.1024.3023.9524.20426213.015.04
2017-07-1724.1524.2024.1524.20194213.015.04
2017-07-1424.1524.2524.1024.25635913.045.05
2017-07-1324.0024.2524.0024.251449913.045.05
2017-07-1224.1024.1023.9524.002284212.904.99
2017-07-1124.1524.1523.7024.101939612.965.02
2017-07-1024.1024.1024.0024.00617812.904.99
2017-07-0724.1024.1024.0024.101162612.965.02
2017-07-0623.6524.1023.6023.851956412.824.96
2017-07-0523.9024.1023.6524.051069712.935.00
2017-07-0323.9024.1023.9524.10506812.965.02
2017-06-3024.0524.1023.8023.95524212.884.98
2017-06-2924.2024.2023.9524.05521512.935.00
2017-06-2824.1024.2024.0024.201545913.015.04
2017-06-2723.8524.1023.8524.05904212.935.00
2017-06-2623.7524.2023.7524.004337112.904.99
2017-06-2323.7524.0022.9523.8567787412.824.96
2017-06-2223.8523.8523.6823.702680012.744.93
2017-06-2123.5523.8523.4823.783743112.784.95
2017-06-2023.3523.8523.3523.603554912.694.91
2017-06-1922.9523.8522.9523.402657212.584.87
2017-06-1623.2523.5022.7023.153417812.454.82
2017-06-1521.9024.6021.8524.154813512.985.03
2017-06-1422.0522.0521.8021.902795911.774.56
2017-06-1321.9022.0521.8821.952853111.804.57
2017-06-1221.8721.9021.8021.902114811.774.56
2017-06-0921.9021.9021.8521.901090211.774.56
2017-06-0821.9021.9021.8021.90408411.774.56
2017-06-0721.9021.9021.8021.90507311.774.56
2017-06-0621.9021.9021.8021.85614211.754.55
2017-06-0521.9522.0321.7521.901076411.774.56
2017-06-0221.9022.0021.9021.951274311.804.57
2017-06-0122.0522.0521.9021.901368511.774.56
2017-05-3122.0022.0021.9522.00557511.834.58
2017-05-3021.9022.0021.9022.00452711.834.58
2017-05-290.000.000.0022.000N/AN/A
2017-05-2622.0022.0022.0022.00599711.834.58
2017-05-2522.1522.2521.9422.002802711.834.58
2017-05-2422.0022.0021.9022.00686111.834.58
2017-05-2322.0022.0021.9022.00540111.834.58
2017-05-2222.0022.0022.0022.001157111.834.58
2017-05-1922.2022.2021.9022.001063311.834.58
Get more Data

Malvern Bancorp Stock Chart

View MLVF PE ratio, PS ratio stocks charts and compare with peers.
MLVF Chart
Note: Compare Malvern Bancorp stock price history with the index and industry peers.

Malvern Bancorp Historical Prices: Past 5 years

Max Stock Price 25.25 Sep 22,2017
Min Stock Price 9.3 Oct 01,2012
Avg Stock Price 14.66

Malvern Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 323.5 Oct 01,2013
Min PE Ratio 9.44 Oct 28,2016
Avg PE Ratio 77.98

Malvern Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.17 Jul 25,2017
Min PS Ratio 1.84 Oct 01,2012
Avg PS Ratio 3.66

MLVF Industry Peers

Company Price Change (%)
The Community Financial (TCFC)35.680.22 (0.61%)
Berkshire Bancorp (BERK)11.60.05 (0.43%)
Eureka Financial (EKFC)27.950 (0%)
Polonia Bancorp (PBCP)11.10 (0%)
Investors Bancorp (ISBC)13.460.01 (0.07%)
Ofg Bancorp (OFG)9.50.05 (0.52%)
Great Western Bancorp (GWB)38.570.36 (0.94%)

We provide Malvern Bancorp historical quotes along with PE ratio and PS ratio for doing Malvern Bancorp fundamental analysis. Malvern Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 25.25 and 4535 shares of MLVF were traded on 22 Sep, 2017. Looking at Malvern Bancorp stock market history data, the P/S ratio was at a low of 0.79 on 17 Dec, 2009. .