Mills Music Trust Stock Price History, MMTRS Historical Prices

Add to My Stocks
$24.01 $0.18 (0.74%) MMTRS stock closing price Aug 23, 2017 (Closing)

The 10 year data of Mills Music Trust stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Mills Music Trust P/E ratio, and PS ratio. The Mills Music Trust stock price history chart shows that the stock price reached a high of 45 on 17 Aug, 2007, and a low of 15.49 on 17 Aug, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2324.0124.0124.0124.01150N/AN/A
2017-08-1724.0024.1924.0024.19912N/AN/A
2017-08-1624.0524.0524.0524.05200N/AN/A
2017-08-0424.0024.0024.0024.00439N/AN/A
2017-08-0124.0024.0024.0024.00205N/AN/A
2017-07-1224.0024.0024.0024.00300N/AN/A
2017-07-1124.0024.0024.0024.00300N/AN/A
2017-07-0624.0024.0024.0024.00316N/AN/A
2017-07-0524.0024.0024.0024.00623N/AN/A
2017-07-030.000.000.0023.700N/AN/A
2017-06-300.000.000.0023.700N/AN/A
2017-06-290.000.000.0023.700N/AN/A
2017-06-280.000.000.0023.700N/AN/A
2017-06-270.000.000.0023.700N/AN/A
2017-06-2623.7023.7023.7023.70176N/AN/A
2017-06-230.000.000.0023.700N/AN/A
2017-06-220.000.000.0023.702N/AN/A
2017-06-2123.8023.8023.3523.70911N/AN/A
2017-06-200.000.000.0022.360N/AN/A
2017-06-190.000.000.0022.368N/AN/A
2017-06-160.000.000.0022.360N/AN/A
2017-06-150.000.000.0022.360N/AN/A
2017-06-140.000.000.0022.360N/AN/A
2017-06-1323.1523.1523.1523.15100N/AN/A
2017-06-120.000.000.0022.360N/AN/A
2017-06-090.000.000.0022.360N/AN/A
2017-06-0822.3622.3622.3622.36519N/AN/A
2017-06-070.000.000.0022.000N/AN/A
2017-06-060.000.000.0022.000N/AN/A
2017-06-050.000.000.0022.000N/AN/A
2017-06-020.000.000.0022.000N/AN/A
2017-06-010.000.000.0022.000N/AN/A
2017-05-310.000.000.0022.000N/AN/A
2017-05-300.000.000.0022.000N/AN/A
2017-05-290.000.000.0022.000N/AN/A
2017-05-260.000.000.0022.000N/AN/A
2017-05-250.000.000.0022.000N/AN/A
2017-05-240.000.000.0022.000N/AN/A
2017-05-230.000.000.0022.0076N/AN/A
2017-05-220.000.000.0022.000N/AN/A
2017-05-190.000.000.0022.000N/AN/A
2017-05-180.000.000.0022.000N/AN/A
2017-05-1722.0022.0022.0022.00850N/AN/A
2017-05-160.000.000.0021.750N/AN/A
2017-05-150.000.000.0021.750N/AN/A
2017-05-120.000.000.0021.750N/AN/A
2017-05-110.000.000.0021.750N/AN/A
2017-05-100.000.000.0021.7510N/AN/A
2017-05-0921.7521.7521.7521.75289N/AN/A
2017-05-080.000.000.0022.000N/AN/A
2017-05-050.000.000.0022.000N/AN/A
2017-05-040.000.000.0022.000N/AN/A
2017-05-030.000.000.0022.000N/AN/A
2017-05-020.000.000.0022.000N/AN/A
2017-05-010.000.000.0022.000N/AN/A
2017-04-2822.0022.0022.0022.00161N/AN/A
2017-04-270.000.000.0021.540N/AN/A
2017-04-260.000.000.0021.540N/AN/A
2017-04-250.000.000.0021.540N/AN/A
2017-04-240.000.000.0021.540N/AN/A
2017-04-210.000.000.0021.540N/AN/A
2017-04-200.000.000.0021.540N/AN/A
2017-04-190.000.000.0021.5464N/AN/A
2017-04-180.000.000.0021.540N/AN/A
2017-04-170.000.000.0021.54100N/AN/A
2017-04-140.000.000.0021.540N/AN/A
2017-04-1321.5421.5421.5421.54132N/AN/A
2017-04-120.000.000.0023.000N/AN/A
2017-04-110.000.000.0023.000N/AN/A
2017-04-1023.0023.0023.0023.00100N/AN/A
2017-04-070.000.000.0022.980N/AN/A
2017-04-0622.9822.9822.9822.98429N/AN/A
2017-04-050.000.000.0022.987N/AN/A
2017-04-040.000.000.0022.980N/AN/A
2017-04-030.000.000.0022.980N/AN/A
2017-03-310.000.000.0022.980N/AN/A
2017-03-300.000.000.0022.986N/AN/A
2017-03-290.000.000.0022.980N/AN/A
2017-03-280.000.000.0022.980N/AN/A
2017-03-270.000.000.0022.980N/AN/A
2017-03-240.000.000.0022.980N/AN/A
2017-03-230.000.000.0022.9850N/AN/A
2017-03-220.000.000.0022.980N/AN/A
2017-03-2122.9822.9822.9822.98100N/AN/A
2017-03-200.000.000.0022.2652N/AN/A
2017-03-170.000.000.0022.263N/AN/A
2017-03-160.000.000.0022.260N/AN/A
2017-03-150.000.000.0022.260N/AN/A
2017-03-140.000.000.0022.260N/AN/A
Get more Data

Mills Music Trust Stock Chart

View MMTRS PE ratio, PS ratio stocks charts and compare with peers.
MMTRS Chart
Note: Compare Mills Music Trust stock price history with the index and industry peers.

Mills Music Trust Historical Prices: Past 5 years

Max Stock Price 38.75 Sep 20,2012
Min Stock Price 15.49 Dec 16,2015
Avg Stock Price 24.18

MMTRS Industry Peers

We provide Mills Music Trust historical quotes along with PE ratio and PS ratio for doing Mills Music Trust fundamental analysis. The price movement is easily depicted in the Mills Music Trust stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 24.19 and 0 shares of MMTRS were traded on 22 Aug, 2017. .