Mission NewEnergy Stock Price History, MNELF Historical Prices

Add to My Stocks
$0.01 $0 (0%) MNELF stock closing price Aug 16, 2017 (Closing)

View and download Mission NewEnergy stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Mission NewEnergy price to earnings ratio data. The Mission NewEnergy stock price history chart shows that the stock price reached a high of 8.75 on 25 Apr, 2011, and a low of 0.01 on 25 Apr, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-140.010.010.010.019670N/AN/A
2017-07-200.010.010.010.01460N/AN/A
2017-07-180.010.010.010.012200N/AN/A
2017-07-140.010.010.010.01187N/AN/A
2017-07-100.010.010.010.01300N/AN/A
2017-07-060.010.010.010.012000N/AN/A
2017-07-050.000.000.000.010N/AN/A
2017-07-030.000.000.000.010N/AN/A
2017-06-300.000.000.000.010N/AN/A
2017-06-290.000.000.000.010N/AN/A
2017-06-280.000.000.000.010N/AN/A
2017-06-270.000.000.000.010N/AN/A
2017-06-260.000.000.000.010N/AN/A
2017-06-230.000.000.000.010N/AN/A
2017-06-220.000.000.000.010N/AN/A
2017-06-210.000.000.000.010N/AN/A
2017-06-200.000.000.000.010N/AN/A
2017-06-190.000.000.000.010N/AN/A
2017-06-160.000.000.000.010N/AN/A
2017-06-150.000.000.000.010N/AN/A
2017-06-140.000.000.000.010N/AN/A
2017-06-130.000.000.000.010N/AN/A
2017-06-120.000.000.000.010N/AN/A
2017-06-090.000.000.000.010N/AN/A
2017-06-080.000.000.000.010N/AN/A
2017-06-070.000.000.000.010N/AN/A
2017-06-060.000.000.000.010N/AN/A
2017-06-050.000.000.000.010N/AN/A
2017-06-020.000.000.000.010N/AN/A
2017-06-010.000.000.000.010N/AN/A
2017-05-310.000.000.000.010N/AN/A
2017-05-300.000.000.000.010N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.000.000.000.010N/AN/A
2017-05-250.000.000.000.010N/AN/A
2017-05-240.000.000.000.010N/AN/A
2017-05-230.000.000.000.010N/AN/A
2017-05-220.010.010.010.01400N/AN/A
2017-05-190.000.000.000.020N/AN/A
2017-05-180.020.020.020.021300N/AN/A
2017-05-170.000.000.000.010N/AN/A
2017-05-160.000.000.000.010N/AN/A
2017-05-150.000.000.000.010N/AN/A
2017-05-120.010.010.010.01200N/AN/A
2017-05-110.000.000.000.010N/AN/A
2017-05-100.000.000.000.010N/AN/A
2017-05-090.000.000.000.010N/AN/A
2017-05-080.000.000.000.010N/AN/A
2017-05-050.000.000.000.010N/AN/A
2017-05-040.000.000.000.010N/AN/A
2017-05-030.000.000.000.010N/AN/A
2017-05-020.000.000.000.010N/AN/A
2017-05-010.000.000.000.010N/AN/A
2017-04-280.000.000.000.010N/AN/A
2017-04-270.000.000.000.010N/AN/A
2017-04-260.000.000.000.010N/AN/A
2017-04-250.000.000.000.010N/AN/A
2017-04-240.000.000.000.010N/AN/A
2017-04-210.000.000.000.010N/AN/A
2017-04-200.000.000.000.010N/AN/A
2017-04-190.000.000.000.010N/AN/A
2017-04-180.000.000.000.010N/AN/A
2017-04-170.000.000.000.010N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.000.000.000.010N/AN/A
2017-04-120.000.000.000.010N/AN/A
2017-04-110.000.000.000.010N/AN/A
2017-04-100.010.010.010.01620N/AN/A
2017-04-070.000.000.000.010N/AN/A
2017-04-060.000.000.000.010N/AN/A
2017-04-050.010.010.010.0120000N/AN/A
2017-04-040.000.000.000.020N/AN/A
2017-04-030.000.000.000.020N/AN/A
2017-03-310.000.000.000.020N/AN/A
2017-03-300.000.000.000.020N/AN/A
2017-03-290.020.020.020.021876N/AN/A
2017-03-280.000.000.000.020N/AN/A
2017-03-270.000.000.000.020N/AN/A
2017-03-240.000.000.000.020N/AN/A
2017-03-230.000.000.000.020N/AN/A
2017-03-220.000.000.000.020N/AN/A
2017-03-210.000.000.000.020N/AN/A
2017-03-200.000.000.000.020N/AN/A
2017-03-170.000.000.000.020N/AN/A
2017-03-160.000.000.000.020N/AN/A
2017-03-150.000.000.000.020N/AN/A
2017-03-140.000.000.000.020N/AN/A
2017-03-130.000.000.000.020N/AN/A
2017-03-100.000.000.000.020N/AN/A
Get more Data

Mission NewEnergy Stock Chart

View MNELF PE ratio, PS ratio stocks charts and compare with peers.
MNELF Chart
Note: Compare Mission NewEnergy stock price history with the index and industry peers.

Mission NewEnergy Historical Prices: Past 5 years

Max Stock Price 0.16 Feb 19,2015
Min Stock Price 0.01 Jun 20,2013
Avg Stock Price 0.03

MNELF Industry Peers

Company Price Change (%)
Green Planet (GNPG)0.020 (0%)
Andatee China (AMCF)0.030 (0%)
Renewable Energy (REGI)11.150.35 (3.04%)
Aemetis (AMTX)1.090.06 (5.22%)
Rex American Resources (REX)94.920.36 (0.38%)
Futurefuel (FF)13.320.17 (1.26%)
Pacific Ethanol (PEIX)4.550 (0%)

Mission NewEnergy historical quotes helps an investor analyze a company's history and do Mission NewEnergy stock analysis . The price movement is easily depicted in the Mission NewEnergy stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. MNELF saw an opening price of 0, and a closing price of 0.01 on 16 Aug, 2017. .