Manhattan Bancorp Stock Price History (OTCMKTS:MNHN)

Add to My Stocks
$4.34 $0 (0%) MNHN stock closing price Jul 07, 2015 (Closing)

Manhattan Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Manhattan Bancorp P/E ratio, and PS ratio. The Manhattan Bancorp stock price history chart shows that the stock price was at a low of 1.88 on 02 Nov, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-07-074.344.344.344.340N/AN/A
2015-07-064.344.344.344.340N/AN/A
2015-07-030.000.000.004.340N/AN/A
2015-07-024.344.344.344.340N/AN/A
2015-07-014.344.344.344.340N/AN/A
2015-06-304.344.344.344.340N/AN/A
2015-06-294.334.344.334.34931N/AN/A
2015-06-260.000.000.004.900N/AN/A
2015-06-250.000.000.004.900N/AN/A
2015-06-240.000.000.004.900N/AN/A
2015-06-230.000.000.004.900N/AN/A
2015-06-224.304.904.304.90600N/AN/A
2015-06-190.000.000.004.250N/AN/A
2015-06-184.504.954.254.253700N/AN/A
2015-06-170.000.000.004.900N/AN/A
2015-06-160.000.000.004.900N/AN/A
2015-06-150.000.000.004.900N/AN/A
2015-06-124.354.904.354.903000N/AN/A
2015-06-114.654.654.254.251100N/AN/A
2015-06-104.804.904.804.8023929N/AN/A
2015-06-090.000.000.004.800N/AN/A
2015-06-080.000.000.004.800N/AN/A
2015-06-054.804.804.804.80100N/AN/A
2015-06-040.000.000.004.900N/AN/A
2015-06-030.000.000.004.900N/AN/A
2015-06-020.000.000.004.900N/AN/A
2015-06-010.000.000.004.9050N/AN/A
2015-05-294.904.904.904.901000N/AN/A
2015-05-280.000.000.004.900N/AN/A
2015-05-270.000.000.004.900N/AN/A
2015-05-264.804.904.804.907900N/AN/A
2015-05-250.000.000.004.890N/AN/A
2015-05-220.000.000.004.890N/AN/A
2015-05-214.854.894.854.891100N/AN/A
2015-05-200.000.000.004.790N/AN/A
2015-05-190.000.000.004.790N/AN/A
2015-05-180.000.000.004.790N/AN/A
2015-05-150.000.000.004.790N/AN/A
2015-05-144.794.794.794.79129N/AN/A
2015-05-130.000.000.004.900N/AN/A
2015-05-120.000.000.004.900N/AN/A
2015-05-110.000.000.004.900N/AN/A
2015-05-080.000.000.004.900N/AN/A
2015-05-070.000.000.004.900N/AN/A
2015-05-060.000.000.004.900N/AN/A
2015-05-050.000.000.004.900N/AN/A
2015-05-040.000.000.004.900N/AN/A
2015-05-014.904.994.904.9013100N/AN/A
2015-04-300.000.000.004.750N/AN/A
2015-04-290.000.000.004.750N/AN/A
2015-04-280.000.000.004.750N/AN/A
2015-04-270.000.000.004.750N/AN/A
2015-04-240.000.000.004.750N/AN/A
2015-04-230.000.000.004.750N/AN/A
2015-04-220.000.000.004.750N/AN/A
2015-04-214.754.754.754.7512900N/AN/A
2015-04-200.000.000.004.750N/AN/A
2015-04-170.000.000.004.750N/AN/A
2015-04-160.000.000.004.750N/AN/A
2015-04-150.000.000.004.750N/AN/A
2015-04-140.000.000.004.750N/AN/A
2015-04-130.000.000.004.750N/AN/A
2015-04-100.000.000.004.750N/AN/A
2015-04-090.000.000.004.750N/AN/A
2015-04-080.000.000.004.750N/AN/A
2015-04-070.000.000.004.750N/AN/A
2015-04-060.000.000.004.750N/AN/A
2015-04-030.000.000.004.750N/AN/A
2015-04-020.000.000.004.750N/AN/A
2015-04-010.000.000.004.750N/AN/A
2015-03-310.000.000.004.750N/AN/A
2015-03-304.754.754.754.751000N/AN/A
2015-03-270.000.000.004.750N/AN/A
2015-03-260.000.000.004.750N/AN/A
2015-03-254.754.754.754.75200N/AN/A
2015-03-245.005.004.604.904300N/AN/A
2015-03-235.005.005.005.00100N/AN/A
2015-03-205.105.105.105.10100N/AN/A
2015-03-190.000.000.005.150N/AN/A
2015-03-185.055.155.055.152742N/AN/A
2015-03-175.155.155.155.151000N/AN/A
2015-03-164.555.204.555.2010045N/AN/A
2015-03-134.454.484.454.48600N/AN/A
2015-03-124.424.424.424.423002N/AN/A
2015-03-110.000.000.004.500N/AN/A
2015-03-100.000.000.004.500N/AN/A
2015-03-090.000.000.004.500N/AN/A
2015-03-060.000.000.004.500N/AN/A
2015-03-054.504.504.504.501693N/AN/A
Get more Data

Manhattan Bancorp Stock Chart

View MNHN PE ratio, PS ratio stocks charts and compare with peers.
MNHN Chart
Note: Compare Manhattan Bancorp stock price history with the index and industry peers.

Manhattan Bancorp Historical Prices: Past 5 years

Max Stock Price 5.2 Nov 13,2013
Min Stock Price 2.35 Aug 28,2012
Avg Stock Price 3.91

Manhattan Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 34.67 Nov 13,2013
Min PE Ratio 10.54 Aug 12,2013
Avg PE Ratio 23

Manhattan Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 1.58 Jan 22,2015
Min PS Ratio 0.81 Aug 12,2013
Avg PS Ratio 1.13

MNHN Industry Peers

Manhattan Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Manhattan Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Manhattan Bancorp stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 4.34 and 0 shares of MNHN were traded on 07 Jul, 2015. The average P/S ratio was 1.55 as can be seen by Manhattan Bancorp stock price history. .