Modine Manufacturing Stock Price History, MOD Historical Prices

Add to My Stocks
$18.9 $0.7 (3.85%) MOD stock closing price Sep 25, 2017 (Closing)

View and download Modine Manufacturing stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Modine Manufacturing price to earnings ratio data. The Modine Manufacturing stock price history chart shows that the stock price reached a high of 28.84 on 04 Sep, 2007, and a low of 0.83 on 04 Sep, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2518.1018.9618.1018.9021514142.000.57
2017-09-2217.9518.4017.8018.2024346440.440.55
2017-09-2117.8517.9517.7517.9011597139.780.54
2017-09-2017.8517.9517.6517.8031933039.560.53
2017-09-1917.7017.8517.5417.8014031439.560.53
2017-09-1817.8017.8517.4517.6517478939.220.53
2017-09-1517.2517.8017.0517.7069527239.330.53
2017-09-1417.2017.3517.0117.2518182538.330.52
2017-09-1316.9017.2516.8517.2516167238.330.52
2017-09-1216.9016.9516.7316.9516650737.670.51
2017-09-1116.7016.8516.4516.8015234237.330.50
2017-09-0816.5516.6016.3516.559046136.780.50
2017-09-0716.5016.6016.3516.5517937036.780.50
2017-09-0616.4016.6516.2016.5520545436.780.50
2017-09-0516.6516.7016.0516.2015413136.000.49
2017-09-0116.2516.7516.2516.7511887737.220.50
2017-08-3116.1516.5016.0516.1525387735.890.48
2017-08-3015.9016.1715.8016.1013012835.780.48
2017-08-2915.8016.0515.6515.9511405335.440.48
2017-08-2816.1016.2015.9015.9510376435.440.48
2017-08-2516.0016.3016.0016.1012329435.780.48
2017-08-2415.5516.0015.5515.9523317635.440.48
2017-08-2315.5515.8515.4515.4521239834.330.46
2017-08-2215.7015.8015.6015.6521076934.780.47
2017-08-2115.5515.6515.5015.5525550434.560.47
2017-08-1815.4515.7015.4515.5522636734.560.47
2017-08-1715.8015.9515.6015.6017658634.670.47
2017-08-1616.0516.1015.9015.9017129535.330.48
2017-08-1516.0016.1015.8515.9529415935.440.48
2017-08-1415.7516.1515.5516.0067228335.560.48
2017-08-1115.7016.0015.2515.6066238534.670.47
2017-08-1016.5516.6515.7015.8071554435.110.47
2017-08-0916.7517.0016.6016.8021995837.330.50
2017-08-0816.9517.0216.6516.8026208637.330.50
2017-08-0717.2517.3016.9016.9517757737.670.51
2017-08-0416.8017.2516.8017.2036185038.220.52
2017-08-0316.8016.9516.5016.7517780537.220.50
2017-08-0217.8517.8516.4016.7538210857.760.56
2017-08-0116.3016.3015.7716.2017444055.860.54
2017-07-3116.5016.5516.1016.2514978356.030.54
2017-07-2816.1016.5016.1016.4015749256.550.55
2017-07-2716.7016.7016.1516.1521047855.690.54
2017-07-2616.6017.0016.5516.6513888457.410.56
2017-07-2516.3016.8816.2516.6019650457.240.55
2017-07-2416.4516.6016.1516.1515604855.690.54
2017-07-2117.2017.2016.3516.5021419956.900.55
2017-07-2016.9517.3016.8516.9516171858.450.57
2017-07-1916.8516.9516.7316.8512305458.100.56
2017-07-1816.7016.9016.5216.8012170857.930.56
2017-07-1716.6516.9516.6016.8518411658.100.56
2017-07-1416.6516.9016.6516.7015530357.590.56
2017-07-1316.7516.9516.6316.7024161257.590.56
2017-07-1216.6516.8516.5516.8016948157.930.56
2017-07-1116.6016.7016.3016.5019130256.900.55
2017-07-1016.5016.6516.3816.5512584157.070.55
2017-07-0716.3516.7016.2516.6017423257.240.55
2017-07-0616.6016.7016.1816.2521216856.030.54
2017-07-0516.8016.9516.3016.7524674857.760.56
2017-07-0316.5517.0216.4016.8514712558.100.56
2017-06-3016.5016.6016.3516.5520286057.070.55
2017-06-2916.6016.6516.2016.5017517956.900.55
2017-06-2816.1516.6016.1516.5523182657.070.55
2017-06-2716.3016.4516.0016.0528986955.350.54
2017-06-2616.1516.5015.9516.3550489456.380.55
2017-06-2316.2516.4316.0516.2032078655.860.54
2017-06-2216.3016.4016.0516.2017291655.860.54
2017-06-2116.5016.5016.2016.2515977456.030.54
2017-06-2016.7016.9016.3516.4025322456.550.55
2017-06-1916.7016.9516.5016.8028059557.930.56
2017-06-1616.7016.8016.2516.6556311057.410.56
2017-06-1516.4516.9516.4516.9021507858.280.56
2017-06-1416.9016.9016.6016.7518551457.760.56
2017-06-1316.7517.2016.5716.9039627358.280.56
2017-06-1216.7017.3516.4016.6546237657.410.56
2017-06-0917.1517.3416.4516.7055860757.590.56
2017-06-0816.6017.3816.4017.1044707458.970.57
2017-06-0717.0017.1016.4516.6540680557.410.56
2017-06-0616.5517.0016.4016.9587830858.450.57
2017-06-0515.9016.7515.8716.6084573657.240.55
2017-06-0215.9516.1415.6515.8548542954.660.53
2017-06-0115.4016.2015.1015.90100636254.830.53
2017-05-3115.0515.6014.8015.2045461152.410.51
2017-05-3015.0515.4514.9515.0550929251.900.50
2017-05-290.000.000.0015.200N/AN/A
2017-05-2615.4515.7515.1515.2069609852.410.51
2017-05-2513.9015.5013.8015.35114423552.930.51
2017-05-2412.7512.8012.5012.7019501343.790.45
2017-05-2312.6512.8012.4012.7026808443.790.45
2017-05-2212.5012.5812.4012.5517658643.280.45
Get more Data

Modine Manufacturing Stock Chart

View MOD PE ratio, PS ratio stocks charts and compare with peers.
MOD Chart
Note: Compare Modine Manufacturing stock price history with the index and industry peers.

Modine Manufacturing Historical Prices: Past 5 years

Max Stock Price 18.9 Sep 25,2017
Min Stock Price 6.01 Feb 02,2016
Avg Stock Price 11.73

Modine Manufacturing Historical PE ratio: Past 5 years

Max PE Ratio 300.5 Oct 05,2016
Min PE Ratio 3.67 May 28,2015
Avg PE Ratio 56.55

Modine Manufacturing Historical PS ratio: Past 5 years

Max PS Ratio 0.57 Dec 09,2016
Min PS Ratio 0.2 Nov 14,2012
Avg PS Ratio 0.39

MOD Industry Peers

Company Price Change (%)
Wabash National (WNC)21.390.1 (0.47%)
Iochpe Maxion (IOCJY)2.30 (0%)
Dana Holding (DAN)27.590.33 (1.21%)
Borgwarner (BWA)50.50.54 (1.08%)
Denso Corp (DNZOY)25.290 (0%)
Commercial Vehicle Group (CVGI)6.60.2 (3.12%)
Nortek (NTK)85.940 (0%)

Modine Manufacturing historical quotes helps an investor analyze a company's history and do Modine Manufacturing stock analysis . Modine Manufacturing stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. MOD saw an opening price of 18.1, and a closing price of 18.9 on 25 Sep, 2017. Modine Manufacturing historical P/S ratio was at a high of 0.62 on 05 Jan, 2011 and a low of 0.01 on 12 Feb, 2009. .