Moog Stock Price (NYSE:MOG.A)

Add to My Stocks
$74.32 $0.9 (1.23%) MOG.A stock closing price Jul 25, 2017 (Closing)
Prev Close* : $73.42
Market Cap:
Day Low: $73.62
52 Week Low: $52.90
Open: $74
Volume: 73676
Day High: $74.58
52 Week High: $74.90

Latest Stock Market News

Latest Articles

Moog News - From Partners

Moog Inc. Announces Second Quarter Results   by Marketwired on Apr 28, 2016

MOG.A Stockcharts

View MOG.A PE ratio, PS ratio stocks charts and compare with peers.
MOG.A Chart
Note: Compare Moog stock price history with the index and industry peers.

Moog Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Moog Returns

(return on equity)

Moog Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

MOG.A Industry Peers

Company Price Change (%)
Esterline Technologies (ESL)100.12.6 (2.67%)
Klx Inc (KLXI)52.610.76 (1.47%)
Honeywell (HON)137.250.46 (0.33%)
United Technologies (UTX)120.422.71 (2.2%)
Transdigm (TDG)287.60.58 (0.2%)
General Dynamics (GD)203.561.37 (0.67%)
Ducommun (DCO)31.150.35 (1.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Esterline Technologies (ESL)100.12.6 (2.67%)
Heico Corp (HEI.A)70.11.7 (2.49%)
Heico (HEI)80.261.49 (1.89%)
Kratos Defense & Security (KTOS)12.610.21 (1.69%)
Curtiss-Wright (CW)97.221.25 (1.3%)
Moog (MOG.A)74.320.9 (1.23%)
Ducommun (DCO)31.150.35 (1.14%)
Top gainers from Aerospace Defense Equipment industry
* As of Jul 26, 2017
CompanyPriceChange (%)
Hexcel (HXL)52.192.37 (4.34%)
CAE (CAE)17.240.16 (0.92%)
Triumph (TGI)33.30.2 (0.6%)
AeroVironment (AVAV)38.150.09 (0.24%)
Spirit Aerosystems (SPR)60.830.1 (0.16%)
Rockwell Collins (COL)109.730.13 (0.12%)
Top losers from Aerospace Defense Equipment industry
* As of Jul 26, 2017

Moog Inc Stock News - Partner Headlines

Moog Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.41B2.53B2.65B2.61B2.47B
Net Income126.74M131.88M158.19M120.49M152.46M
Total Operating Expense507.48M519.21M555.86M583.56M501.45M
view Moog Inc income statement
balance sheet20162015201420132012
Total Assets3.04B3.09B3.21B3.24B3.11B
Total Liabilities2.05B2.09B1.86B1.7B1.8B
Shareholders Equity988.41M994.53M1.35B1.54B1.3B
view Moog Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-27.47M73.16M-7.82M-21.51M-113.16M
Net Cash From (Used By) Operating Activities215.85M334.54M287.1M251.27M214.34M
Increase (Decrease) In Prop Plant And Equipment-67.2M-80.69M-78.77M-93.17M-107.03M
view Moog Inc cashflow statement

Moog Stock Message Board

Moog stock price ended the last trading day at 74.32. The total market value as denoted by 2.63B for Moog, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Moog valuation, even though in the short-term sentiment and current breaking news might affect Moog stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy MOG.A stock than sell it, then Moog stock price goes up. Conversely, if more investors wanted to sell MOG.A stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Moog stock quote data shows the number of shares traded. For Ex: 73676 Moog shares were traded as of last trading day, as seen from Moog stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Moog does not pay dividends. To check the historical stock price movement, all time high, and all time low of MOG.A, view Moog stock price history.