Moog Stock Price (NYSE:MOG.A)

Add to My Stocks
$77.66 $0.86 (1.12%) MOG.A stock closing price Aug 17, 2018 (Closing)
Prev Close* : $76.8
Market Cap:
Day Low: $76.15
52 Week Low: $71.56
Open: $76.44
Volume: -
Day High: $77.73
52 Week High: $93.93

Latest Stock Market News

Latest Articles

Moog News - From Partners

Moog Inc. Announces Second Quarter Results   by Marketwired on Apr 28, 2016

MOG.A Stockcharts

View MOG.A PE ratio, PS ratio stocks charts and compare with peers.
MOG.A Chart
Note: Compare Moog stock price history with the index and industry peers.

Moog Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Moog Returns

(return on equity)

Moog Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MOG.A Industry Peers

Company Price Change (%)
Aerojet Rocketdyne Holdings (AJRD)35.850.16 (0.44%)
Moog (MOG.B)75.490 (0%)
General Dynamics (GD)193.681.24 (0.64%)
Ducommun (DCO)39.380.55 (1.38%)
Transdigm (TDG)353.590.57 (0.16%)
General Dynamics (GD)193.681.24 (0.64%)
Rockwell Collins (COL)137.511.38 (1.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Triumph (TGI)210.5 (2.44%)
AM OUTDOOR BRND (AOBC)10.240.21 (2.09%)
Kratos Defense & Security (KTOS)12.920.22 (1.73%)
Heico (HEI)780.99 (1.29%)
CAE (CAE)20.10.25 (1.26%)
Heico Corp (HEI.A)66.550.8 (1.22%)
Moog (MOG.A)77.660.86 (1.12%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Ducommun (DCO)39.380.55 (1.38%)
Esterline Technologies (ESL)85.40.4 (0.47%)
Aerojet Rocketdyne Holdings (AJRD)35.850.16 (0.44%)
Spirit Aerosystems (SPR)86.590.25 (0.29%)
Hexcel (HXL)67.880.19 (0.28%)
Transdigm (TDG)353.590.57 (0.16%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 18, 2018

Moog Inc Stock News - Partner Headlines

Moog Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.5B2.41B2.53B2.65B2.61B
Net Income141.28M126.74M131.88M158.19M120.49M
Total Operating Expense500.78M507.48M519.21M555.86M583.56M
View Moog income statement
balance sheet20172016201520142013
Total Assets3.09B3.04B3.09B3.21B3.24B
Total Liabilities1.88B2.05B2.09B1.86B1.7B
Shareholders Equity1.21B988.41M994.53M1.35B1.54B
View Moog balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-46.03M-27.47M73.16M-7.82M-21.51M
Net Cash from (used by) Operating Activities217.78M215.85M334.54M287.1M251.27M
Increase (Decrease) in Prop Plant And Equipment-75.79M-67.2M-80.69M-78.77M-93.17M
View Moog cash flow statement

Moog Stock Message Board

As of last trading day, Moog stock price was $77.66. The total market value as denoted by $2.78B for Moog, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Moog stock analysis.

For recognizing and analyzing the real performance of Moog stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 49,446 MOG.A shares were traded yesterday, and Moog stock chart shows that the MOG.A stock quote hit a day high of $77.73 and day low of $76.15. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Moog dividend per share was 1.00 during the last quarter. Moog stock price history, gives the entire historical data for MOG.A stock.