Moog Stock Price (NYSE:MOG.B)

Add to My Stocks
$83.16 $3.66 (4.6%) MOG.B stock closing price Sep 22, 2017 (Closing)
Prev Close* : $79.50
Market Cap:
Day Low: $83.16
52 Week Low: $56.38
Open: $83.16
Volume: 103
Day High: $83.16
52 Week High: $83.16

Latest Stock Market News

Latest Articles

Moog News - From Partners

Moog Inc. Announces Second Quarter Results   by Marketwired on Apr 28, 2016

MOG.B Stockcharts

View MOG.B PE ratio, PS ratio stocks charts and compare with peers.
MOG.B Chart
Note: Compare Moog stock price history with the index and industry peers.

Moog Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Moog Returns

(return on equity)

Moog Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

MOG.B Industry Peers

Company Price Change (%)
Curtiss-wright (CW)104.340.63 (0.61%)
Moog (MOG.A)83.632.39 (2.94%)
Honeywell (HON)141.750.89 (0.63%)
United Technologies (UTX)115.010.51 (0.45%)
Transdigm (TDG)260.43.87 (1.46%)
General Dynamics (GD)205.410.31 (0.15%)
Ducommun (DCO)31.10.49 (1.6%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Aerojet Rocketdyne Holdings (AJRD)33.891.59 (4.92%)
Moog (MOG.B)83.163.66 (4.6%)
Kratos Defense & Security (KTOS)130.51 (4.08%)
Moog (MOG.A)83.632.39 (2.94%)
Esterline Technologies (ESL)90.951.75 (1.96%)
Ducommun (DCO)31.10.49 (1.6%)
Heico (HEI)90.471.09 (1.22%)
Top gainers from Aerospace Defense Equipment industry
* As of Sep 23, 2017
CompanyPriceChange (%)
AAR Corp. (AIR)36.940.62 (1.65%)
Transdigm (TDG)260.43.87 (1.46%)
AM OUTDOOR BRND (AOBC)15.010.15 (0.99%)
Spirit Aerosystems (SPR)78.450.45 (0.57%)
CAE (CAE)16.670.06 (0.36%)
Raytheon (RTN)184.690.35 (0.19%)
Top losers from Aerospace Defense Equipment industry
* As of Sep 23, 2017

Moog Financial Statements

income statement20162015201420132012
Net Sales or Revenues2.41B2.53B2.65B2.61B2.47B
Net Income126.74M131.88M158.19M120.49M152.46M
Total Operating Expense507.48M519.21M555.86M583.56M501.45M
View Moog income statement
balance sheet20162015201420132012
Total Assets3.04B3.09B3.21B3.24B3.11B
Total Liabilities2.05B2.09B1.86B1.7B1.8B
Shareholders Equity988.41M994.53M1.35B1.54B1.3B
View Moog balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-27.47M73.16M-7.82M-21.51M-113.16M
Net Cash from (used by) Operating Activities215.85M334.54M287.1M251.27M214.34M
Increase (Decrease) in Prop Plant And Equipment-67.2M-80.69M-78.77M-93.17M-107.03M
View Moog cash flow statement

Moog Stock Message Board

Moog stock price ended the last trading day at 83.16. Moog market capitalization is 2.85B and it represents the total market value of MOG.B stock. Moog valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy MOG.B stock than sell it, then Moog stock price goes up. Conversely, if more investors wanted to sell MOG.B stock than buy it, there would be greater supply than demand, and the stock price would fall. 103 MOG.B shares were traded yesterday, and Moog stock chart shows that the MOG.B stock quote hit a day high of 83.16 and day low of 83.16. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Moog does not pay dividends. Moog stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.