MOLORI ENERGY Stock Price History, MOLOF Historical Prices

Add to My Stocks
$0.37 $0.04 (12.08%) MOLOF stock closing price Sep 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download MOLORI ENERGY stock price data here. Daily open, high, low, and end of day closing price for the company, along with MOLORI ENERGY price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 5.27 on 26 May, 2014 as seen from MOLORI ENERGY stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-210.330.380.330.3792950N/AN/A
2017-09-200.310.330.310.3394750N/AN/A
2017-09-190.330.360.320.33222444N/AN/A
2017-09-180.320.360.300.35199786N/AN/A
2017-09-150.320.320.300.3230448N/AN/A
2017-09-130.320.320.300.3034400N/AN/A
2017-09-080.310.330.310.3223300N/AN/A
2017-09-050.340.350.320.3514600N/AN/A
2017-09-010.340.350.330.3527277N/AN/A
2017-08-310.330.340.330.345300N/AN/A
2017-08-280.330.340.310.3228790N/AN/A
2017-08-250.340.350.320.3415676N/AN/A
2017-08-240.340.340.310.3442872N/AN/A
2017-08-230.340.340.320.327745N/AN/A
2017-08-220.300.350.300.3362385N/AN/A
2017-08-210.310.310.300.3033675N/AN/A
2017-08-180.320.340.310.319650N/AN/A
2017-08-150.360.360.300.3224060N/AN/A
2017-08-140.330.380.310.338290N/AN/A
2017-08-110.320.330.300.3248477N/AN/A
2017-08-100.330.360.300.3299592N/AN/A
2017-08-090.350.350.300.3346527N/AN/A
2017-08-070.360.380.340.356740N/AN/A
2017-08-030.330.340.310.3237740N/AN/A
2017-08-020.400.400.350.3521490N/AN/A
2017-07-280.400.400.380.4063190N/AN/A
2017-07-260.400.400.380.38112451N/AN/A
2017-07-250.400.400.360.3788243N/AN/A
2017-07-140.200.200.190.2014850N/AN/A
2017-07-130.190.200.180.1912755N/AN/A
2017-07-120.190.200.180.184298N/AN/A
2017-07-110.190.210.180.1914955N/AN/A
2017-07-100.190.210.190.1912500N/AN/A
2017-07-060.190.210.190.219736N/AN/A
2017-07-050.220.220.190.223652N/AN/A
2017-07-030.220.230.220.23800N/AN/A
2017-06-300.200.230.200.2214197N/AN/A
2017-06-290.200.230.200.237833N/AN/A
2017-06-280.250.250.190.2334409N/AN/A
2017-06-270.210.240.200.2140845N/AN/A
2017-06-260.250.250.230.231420N/AN/A
2017-06-230.230.250.190.2319550N/AN/A
2017-06-220.220.230.200.2347448N/AN/A
2017-06-210.200.220.180.22136810N/AN/A
2017-06-200.200.200.180.1932480N/AN/A
2017-06-190.210.250.200.2460950N/AN/A
2017-06-160.260.260.230.2379950N/AN/A
2017-06-150.240.260.240.2633570N/AN/A
2017-06-140.260.260.240.2610730N/AN/A
2017-06-130.260.260.240.259700N/AN/A
2017-06-120.250.260.240.25127624N/AN/A
2017-06-090.240.250.230.2424217N/AN/A
2017-06-080.240.280.240.2850789N/AN/A
2017-06-070.280.280.230.2335780N/AN/A
2017-06-060.270.290.240.289428N/AN/A
2017-06-050.290.290.250.2831934N/AN/A
2017-06-020.240.290.240.2440700N/AN/A
2017-06-010.240.250.220.2289188N/AN/A
2017-05-310.250.260.230.2536829N/AN/A
2017-05-300.250.250.230.2518250N/AN/A
2017-05-290.000.000.000.250N/AN/A
2017-05-260.260.270.250.2531825N/AN/A
2017-05-250.270.290.230.2682570N/AN/A
2017-05-240.260.310.260.3017775N/AN/A
2017-05-230.310.310.270.311781N/AN/A
2017-05-220.310.310.290.311738N/AN/A
2017-05-190.310.330.280.3145985N/AN/A
2017-05-180.280.330.280.3032345N/AN/A
2017-05-170.340.340.280.2934977N/AN/A
2017-05-160.330.350.310.3434165N/AN/A
2017-05-150.370.370.320.3732942N/AN/A
2017-05-120.350.360.330.3522490N/AN/A
2017-05-110.380.390.350.3524306N/AN/A
2017-05-100.370.420.360.38269579N/AN/A
2017-05-090.380.380.350.3630020N/AN/A
2017-05-080.350.390.330.3385621N/AN/A
2017-05-050.370.390.350.3843387N/AN/A
2017-05-040.350.400.350.3960312N/AN/A
2017-05-030.350.390.350.3737410N/AN/A
2017-05-020.440.440.340.37165396N/AN/A
2017-05-010.440.440.400.43145839N/AN/A
2017-04-280.420.440.400.43166804N/AN/A
2017-04-270.420.420.370.4268284N/AN/A
2017-04-260.390.410.390.3955760N/AN/A
2017-04-250.390.420.380.3931829N/AN/A
2017-04-240.420.420.380.4224827N/AN/A
2017-04-210.420.420.370.4226615N/AN/A
2017-04-200.400.420.390.3934252N/AN/A
2017-04-190.400.430.400.4247324N/AN/A
Get more Data

MOLORI ENERGY Stock Chart

View MOLOF PE ratio, PS ratio stocks charts and compare with peers.
MOLOF Chart
Note: Compare MOLORI ENERGY stock price history with the index and industry peers.

MOLORI ENERGY Historical Prices: Past 5 years

Max Stock Price 5.27 May 23,2014
Min Stock Price 0.03 Dec 28,2015
Avg Stock Price 0.86

MOLOF Industry Peers

Company Price Change (%)
Mgm Energy (MGMCF)0.190 (0%)
Wentworth Res (WENTF)0.350 (0%)
Oilsands Quest (OBQI)0.020 (0%)
Deep Well Oil & Gas (DWOG)0.020 (0%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Obsidian Energy (OBE)1.050.02 (1.94%)
Arc Resources (AETUF)14.470 (0%)

We provide MOLORI ENERGY historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick MOLORI ENERGY stock analysis. MOLORI ENERGY stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.37 and 92950 shares of MOLOF were traded on 21 Sep, 2017. .