MOLORI ENERGY Stock Price History, MOLOF Historical Prices

Add to My Stocks
$0.26 $0 (0%) MOLOF stock closing price Feb 21, 2018 (Closing)

View and download MOLORI ENERGY stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with MOLORI ENERGY price earnings ratio, and the price to sales ratio are available in this historical stock price data. The MOLORI ENERGY stock price history chart shows that the stock price was at a high of $5.27 on May 26, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 0.24 0.26 0.24 0.26 5,225 - -
2018-02-20 0.24 0.28 0.24 0.26 5,250 - -
2018-02-16 0.25 0.28 0.25 0.28 15,395 - -
2018-02-14 0.25 0.29 0.25 0.29 14,802 - -
2018-02-13 0.26 0.29 0.25 0.29 8,587 - -
2018-02-12 0.24 0.29 0.29 0.29 280 - -
2018-02-08 0.29 0.29 0.23 0.29 19,610 - -
2018-02-07 0.24 0.3 0.24 0.29 3,080 - -
2018-02-06 0.27 0.27 0.21 0.27 95,815 - -
2018-02-05 0.29 0.32 0.28 0.3 28,902 - -
2018-02-02 0.28 0.34 0.28 0.32 3,100 - -
2018-02-01 0.34 0.34 0.3 0.33 23,175 - -
2018-01-31 0.29 0.32 0.32 0.32 1,512 - -
2018-01-30 0.31 0.31 0.3 0.31 11,100 - -
2018-01-29 0.31 0.32 0.31 0.32 7,500 - -
2018-01-26 0.3 0.3 0.3 0.3 1,100 - -
2018-01-25 0.32 0.32 0.3 0.3 5,877 - -
2018-01-24 0.3 0.32 0.3 0.32 27,500 - -
2018-01-23 0.26 0.3 0.26 0.3 11,000 - -
2018-01-19 0.28 0.28 0.28 0.28 500 - -
2018-01-18 0.25 0.28 0.25 0.28 2,600 - -
2018-01-17 0.24 0.27 0.24 0.27 13,660 - -
2018-01-16 0.24 0.28 0.24 0.27 48,300 - -
2018-01-10 0.26 0.26 0.24 0.25 43,146 - -
2018-01-09 0.25 0.26 0.25 0.26 96,080 - -
2018-01-08 0.25 0.26 0.25 0.25 67,195 - -
2018-01-05 0.27 0.28 0.25 0.26 54,800 - -
2018-01-04 0.32 0.32 0.26 0.28 69,387 - -
2018-01-03 0.35 0.35 0.31 0.31 12,927 - -
2018-01-02 0.33 0.35 0.31 0.35 24,050 - -
2017-12-29 0.31 0.36 0.31 0.35 118,605 - -
2017-12-28 0.3 0.32 0.26 0.32 40,610 - -
2017-12-27 0.25 0.3 0.25 0.27 32,476 - -
2017-12-26 0.28 0.28 0.26 0.27 11,100 - -
2017-12-22 0.27 0.28 0.24 0.27 37,450 - -
2017-12-21 0.3 0.3 0.28 0.28 36,700 - -
2017-12-20 0.28 0.3 0.28 0.3 6,039 - -
2017-12-19 0.27 0.3 0.27 0.3 72,500 - -
2017-12-18 0.27 0.29 0.27 0.28 17,344 - -
2017-12-15 0.3 0.3 0.27 0.28 22,990 - -
2017-12-14 0.26 0.29 0.23 0.27 13,590 - -
2017-12-13 0.24 0.27 0.23 0.26 72,780 - -
2017-12-12 0.22 0.27 0.2 0.24 162,034 - -
2017-12-11 0.25 0.26 0.25 0.26 15,025 - -
2017-12-08 0.23 0.28 0.23 0.28 103,560 - -
2017-12-07 0.24 0.24 0.2 0.24 3,000 - -
2017-12-06 0.22 0.24 0.21 0.24 74,457 - -
2017-12-05 0.26 0.26 0.22 0.23 40,593 - -
2017-12-04 0.25 0.25 0.2 0.25 70,415 - -
2017-12-01 0.25 0.25 0.21 0.25 134,766 - -
2017-11-30 0.24 0.26 0.24 0.25 52,285 - -
2017-11-29 0.24 0.26 0.24 0.26 45,675 - -
2017-11-28 0.26 0.26 0.24 0.26 10,537 - -
2017-11-27 0.27 0.27 0.24 0.26 21,829 - -
2017-11-24 0.27 0.27 0.25 0.27 2,220 - -
2017-11-23 0 0 0 0.25 0 - -
2017-11-22 0.28 0.28 0.25 0.25 29,250 - -
2017-11-21 0.26 0.3 0.26 0.3 43,900 - -
2017-11-20 0.25 0.29 0.25 0.26 40,902 - -
2017-11-17 0.25 0.29 0.24 0.29 14,677 - -
2017-11-16 0.26 0.29 0.25 0.29 20,600 - -
2017-11-15 0.28 0.29 0.26 0.28 43,819 - -
2017-11-14 0.29 0.3 0.27 0.3 2,990 - -
2017-11-13 0.3 0.31 0.27 0.29 35,905 - -
2017-11-10 0.31 0.31 0.27 0.27 1,360 - -
2017-11-09 0.32 0.34 0.31 0.31 19,346 - -
2017-11-08 0.33 0.33 0.3 0.33 45,908 - -
2017-11-07 0.33 0.33 0.32 0.33 33,150 - -
2017-11-06 0.28 0.33 0.28 0.33 52,075 - -
2017-11-03 0.26 0.3 0.26 0.3 17,850 - -
2017-11-02 0.27 0.28 0.26 0.27 148,805 - -
2017-11-01 0.28 0.28 0.25 0.27 119,285 - -
2017-10-31 0.27 0.29 0.27 0.28 32,354 - -
2017-10-30 0.3 0.3 0.28 0.28 117,795 - -
2017-10-27 0.31 0.33 0.29 0.31 39,232 - -
2017-10-26 0.35 0.35 0.3 0.31 133,312 - -
2017-10-25 0.31 0.34 0.31 0.33 28,975 - -
2017-10-24 0.31 0.34 0.3 0.32 28,945 - -
2017-10-23 0.31 0.32 0.3 0.32 26,900 - -
2017-10-20 0.32 0.33 0.29 0.32 70,368 - -
2017-10-19 0.33 0.35 0.32 0.32 54,440 - -
2017-10-18 0.33 0.36 0.32 0.35 49,126 - -
2017-10-17 0.35 0.35 0.33 0.35 61,106 - -
2017-10-16 0.35 0.35 0.34 0.35 30,040 - -
2017-10-13 0.36 0.36 0.33 0.36 90,671 - -
2017-10-12 0.36 0.36 0.34 0.34 14,457 - -
2017-10-11 0.36 0.37 0.35 0.36 118,270 - -
2017-10-10 0.36 0.38 0.36 0.36 60,371 - -
2017-10-09 0.38 0.39 0.38 0.39 43,448 - -
Get more Data

MOLORI ENERGY Stock History Chart

View MOLOF PE ratio, PS ratio stocks charts and compare with peers.
MOLOF Chart
Note: Compare MOLORI ENERGY stock price history with the index and industry peers.

MOLORI ENERGY Stock Price History: Past 5 years

Max Stock Price5.27May 26,2014
Min Stock Price0.03Dec 28,2015
Avg Stock Price0.8

MOLOF Industry Peers

Company Price Change (%)
Mgm Energy (MGMCF)0.190 (0%)
Wentworth Res (WENTF)0.360 (0%)
Dxi Energy Inc (DXIEF)0.090 (0%)
Deep Well Oil & Gas (DWOG)0.050.01 (25%)
Canadian Oil Sands (COSWF)7.540.33 (4.19%)
Obsidian Energy (OBE)0.960.04 (4%)
Arc Resources (AETUF)10.140.06 (0.59%)

We provide MOLORI ENERGY share price history along with PE ratio and PS ratio for doing MOLORI ENERGY fundamental analysis. MOLORI ENERGY stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. MOLOF stock closed at $0.26 and traded with a volume of 5,225 on the last trading day. The average P/S ratio was - as can be seen from MOLORI ENERGY stock history.