Motorcar Parts of America Stock Price History (NASDAQ:MPAA)

Add to My Stocks
$27.68 $0.47 (1.67%) MPAA stock closing price Jul 21, 2017 (Closing)

The 10 year data of Motorcar Parts of America stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Motorcar Parts of America P/E ratio, and PS ratio. The Motorcar Parts of America stock price history chart shows that the stock price reached a high of 40.25 on 10 Nov, 2015, and a low of 3.1 on 10 Nov, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2128.2628.4127.5827.6815997814.341.23
2017-07-2028.2928.7228.0128.157477214.591.25
2017-07-1928.4028.7228.1028.269841214.641.25
2017-07-1828.2928.5027.8028.3715232314.701.26
2017-07-1728.0528.4627.9728.2313350414.631.25
2017-07-1427.6028.1827.5928.077500014.541.24
2017-07-1327.5627.7027.2727.694530014.351.23
2017-07-1227.5927.8727.2527.469720614.231.22
2017-07-1127.3627.6927.1527.2612585514.121.21
2017-07-1027.7427.7727.2527.4011370514.201.21
2017-07-0726.5328.0026.3327.8418728114.431.23
2017-07-0627.0327.6926.8626.9425705213.961.19
2017-07-0528.1928.2526.8727.2623565214.121.21
2017-07-0328.3328.5028.1228.205858914.611.25
2017-06-3028.4328.6728.1328.2411416714.631.25
2017-06-2928.2328.5927.1228.3421188614.681.26
2017-06-2828.1328.9327.7928.2515286314.641.25
2017-06-2728.2128.2127.3627.8614643914.441.23
2017-06-2628.3928.7528.0728.1820315414.601.25
2017-06-2328.3428.5727.8028.3266336614.671.26
2017-06-2227.5328.3427.5328.3211689014.671.26
2017-06-2127.5027.7027.2227.509150714.251.22
2017-06-2027.1527.7326.9327.4012654014.201.21
2017-06-1927.2527.5626.9527.2513876514.121.21
2017-06-1626.5227.0826.3127.0633765614.021.20
2017-06-1527.7527.7525.3926.7250293413.851.18
2017-06-1427.0029.5027.0028.1059475718.131.30
2017-06-1328.3828.7528.1228.5018907918.391.32
2017-06-1228.8529.8627.8828.2216578218.211.30
2017-06-0928.8529.5128.6628.9313621518.671.34
2017-06-0828.6029.2028.2028.7213932318.531.33
2017-06-0729.4529.4528.5528.6913288518.511.33
2017-06-0629.3429.7629.3029.457411619.001.36
2017-06-0529.4729.9829.3829.4910326019.031.36
2017-06-0229.7230.6729.1929.5022468019.031.36
2017-06-0129.1729.9728.7729.6318186219.121.37
2017-05-3129.2029.2328.6429.079606818.761.34
2017-05-3029.3929.6028.9329.075710418.761.34
2017-05-290.000.000.0029.410N/AN/A
2017-05-2629.7329.7329.2129.414366218.971.36
2017-05-2529.7429.9429.5029.7711926119.211.38
2017-05-2429.9430.0929.5029.6612704919.141.37
2017-05-2329.5430.1829.0130.0026902819.361.39
2017-05-2230.2530.4029.4929.7415210119.191.37
2017-05-1930.1930.4629.8030.1911797319.481.39
2017-05-1830.1730.3229.6730.1815460119.471.39
2017-05-1730.8331.3830.2830.2817832619.541.40
2017-05-1631.3031.5331.0531.2111269020.141.44
2017-05-1530.9831.5530.8931.198203020.121.44
2017-05-1231.1231.2930.7230.8423830919.901.42
2017-05-1130.5231.2629.9431.1612597920.101.44
2017-05-1030.5630.8030.3230.6717512419.791.42
2017-05-0929.5930.5729.5930.5310102719.701.41
2017-05-0829.9930.1429.3729.577101819.081.37
2017-05-0529.7230.5629.2730.0316592719.371.39
2017-05-0430.2830.5929.3629.6713552219.141.37
2017-05-0330.2930.5829.6930.1610264219.461.39
2017-05-0231.5231.5530.3030.3813152719.601.40
2017-05-0130.8331.5730.2831.5011530320.321.46
2017-04-2830.1030.6529.8930.325887919.561.40
2017-04-2730.5230.6930.0130.1411037419.451.39
2017-04-2630.6730.8230.2930.408743619.611.40
2017-04-2530.3730.9130.3530.607721919.741.41
2017-04-2430.1130.3929.6030.157696919.451.39
2017-04-2129.9929.9929.2929.476259719.011.36
2017-04-2029.2630.1629.2629.899517319.281.38
2017-04-1929.4029.6628.9929.0910754918.771.34
2017-04-1828.5429.2328.1629.189736818.831.35
2017-04-1728.5628.6828.1628.6612345818.491.32
2017-04-140.000.000.0028.490N/AN/A
2017-04-1328.7528.9928.0028.4910150718.381.32
2017-04-1228.8528.8628.3328.8013687718.581.33
2017-04-1128.3729.0828.0228.9120490818.651.34
2017-04-1028.3928.7628.0928.3424039318.281.31
2017-04-0728.7528.8028.0828.4413636218.351.31
2017-04-0628.3728.9028.3028.8115317518.591.33
2017-04-0529.2029.2028.0328.3517503818.291.31
2017-04-0429.5529.5528.7528.987831418.701.34
2017-04-0330.7530.7529.3929.5610578919.071.37
2017-03-3130.2630.8730.0930.739090819.831.42
2017-03-3030.7130.8030.1230.319966119.561.40
2017-03-2930.1330.5229.8730.498909919.671.41
2017-03-2829.9030.6729.5129.9919030419.351.39
2017-03-2727.9430.1127.9430.0117159119.361.39
2017-03-2428.4628.4927.8428.015909518.071.29
2017-03-2327.9228.5327.4928.417559118.331.31
2017-03-2228.0728.4027.6527.958768018.031.29
2017-03-2128.4328.4328.0228.109693818.131.30
2017-03-2028.0028.6927.6228.355950718.291.31
Get more Data

Motorcar Parts of America Stock Chart

View MPAA PE ratio, PS ratio stocks charts and compare with peers.
MPAA Chart
Note: Compare Motorcar Parts of America stock price history with the index and industry peers.

Motorcar Parts of America Historical Prices: Past 5 years

Max Stock Price 40.25 Nov 10,2015
Min Stock Price 4.06 Jul 23,2012
Avg Stock Price 22.96

Motorcar Parts of America Historical PE ratio: Past 5 years

Max PE Ratio 118.38 Nov 10,2015
Min PE Ratio 3.02 Jul 31,2014
Avg PE Ratio 36.36

Motorcar Parts of America Historical PS ratio: Past 5 years

Max PS Ratio 2.15 Nov 09,2015
Min PS Ratio 0.14 Jul 23,2012
Avg PS Ratio 1.19

MPAA Industry Peers

Company Price Change (%)
Remy (REMY)29.480 (0%)
Douglas Dynamics (PLOW)31.60.4 (1.25%)
Strattec Security (STRT)36.10.65 (1.77%)
Gentherm (THRM)39.71 (2.46%)
Cooper-standard (CPS)103.413.34 (3.13%)
Delphi Automotive (DLPH)90.932.17 (2.33%)
Borgwarner (BWA)44.921.37 (2.96%)

We provide Motorcar Parts of America historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Motorcar Parts of America stock analysis. The price and volume changes on a daily basis is provided in the Motorcar Parts of America stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 27.68 and 159978 shares of MPAA were traded on 21 Jul, 2017. The average P/S ratio was 0.9 as can be seen by Motorcar Parts of America stock price history. .