Mid Penn Bancorp Stock Price History (NASDAQ:MPB)

Add to My Stocks
$26.3 $0.2 (0.75%) MPB stock closing price Jul 20, 2017 (Closing)

Mid Penn Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Mid Penn Bancorp P/E ratio data for the stock. The stock price was at a 5 year high of 28.95 on 17 Mar, 2017 as seen from Mid Penn Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2026.1526.7026.1526.3061113.922.36
2017-07-1926.4026.5026.4026.50265014.022.38
2017-07-1826.5026.5026.5026.5030714.022.38
2017-07-1727.0027.0026.0626.55583014.052.38
2017-07-1427.0327.0327.0327.0318114.302.43
2017-07-1326.1126.4726.0526.19171413.862.35
2017-07-1226.1526.1526.1526.1519413.842.35
2017-07-1126.3026.3026.0026.0069413.762.34
2017-07-1026.4026.4026.2526.35122313.942.37
2017-07-0725.9326.7025.7125.7143313.602.31
2017-07-0626.3026.3825.9526.001107313.762.34
2017-07-0527.2527.2526.4026.40132513.972.37
2017-07-0327.4527.4526.7026.7012914.132.40
2017-06-3026.5127.0026.5127.00203614.292.42
2017-06-2926.4027.0026.4027.00250714.292.42
2017-06-2826.7026.7526.7026.75159814.152.40
2017-06-2725.1026.1025.1026.1077913.812.34
2017-06-2626.7126.7126.7026.7087814.132.40
2017-06-2326.6026.6026.0526.0575713.782.34
2017-06-2226.9026.9026.6026.6057914.072.39
2017-06-2126.6026.6526.6026.6596514.102.39
2017-06-200.000.000.0026.706N/AN/A
2017-06-1926.7626.8026.7026.701617314.132.40
2017-06-1627.1027.1027.1027.1055114.342.43
2017-06-150.000.000.0026.8019N/AN/A
2017-06-1426.8026.8026.8026.8021514.182.41
2017-06-1326.6027.3026.6027.30168514.442.45
2017-06-1226.5826.8926.5826.85306114.212.41
2017-06-0926.9026.9026.9026.9084614.232.42
2017-06-0826.7526.7526.7526.7512114.152.40
2017-06-0726.7526.7526.7526.75155514.152.40
2017-06-0626.5526.5526.2026.30119213.922.36
2017-06-0526.4026.5026.2026.20194613.862.35
2017-06-0226.8526.8526.5026.50365014.022.38
2017-06-0127.2027.2027.0027.0099114.292.42
2017-05-3127.2527.2527.2527.25106814.422.45
2017-05-300.000.000.0026.8043N/AN/A
2017-05-290.000.000.0026.800N/AN/A
2017-05-2626.8026.8026.8026.8037714.182.41
2017-05-2527.0027.0526.6526.65162214.102.39
2017-05-2427.2027.2027.2027.2026114.392.44
2017-05-2327.4127.4127.4127.4141014.512.46
2017-05-2227.3027.3026.6527.30743514.442.45
2017-05-1926.4526.8526.4526.85101814.212.41
2017-05-1826.4426.6026.4426.6064714.072.39
2017-05-1726.7527.0526.6026.60369514.072.39
2017-05-1626.7026.8526.7026.70186514.132.40
2017-05-1526.5226.8026.4526.70348314.132.40
2017-05-1226.8027.1026.4027.1087314.342.43
2017-05-1127.4127.4527.4127.4559014.522.47
2017-05-1027.2527.2527.0127.05141114.312.43
2017-05-090.000.000.0027.4532N/AN/A
2017-05-0826.9027.4526.9027.4567314.522.47
2017-05-050.000.000.0026.80148N/AN/A
2017-05-0427.5927.5926.5026.80184214.182.41
2017-05-0327.4527.4527.1027.1087014.342.43
2017-05-0227.6027.6527.4527.45117514.522.47
2017-05-0126.5127.5126.5127.51214314.552.47
2017-04-2827.6527.6527.6527.6560314.632.48
2017-04-2726.6027.7026.6027.7056314.662.49
2017-04-2627.3027.3027.3027.3017014.442.45
2017-04-2526.8027.4026.6527.40186314.812.52
2017-04-2427.7027.7026.5926.59115414.372.44
2017-04-2127.4527.4527.0527.05127914.622.49
2017-04-2027.7027.7027.0527.50147714.872.53
2017-04-1927.4027.4027.3027.30121114.442.45
2017-04-1827.5927.5927.5027.5082514.552.47
2017-04-1727.6527.6527.2027.65294614.632.48
2017-04-140.000.000.0027.850N/AN/A
2017-04-1327.3027.8527.3027.8570214.742.50
2017-04-120.000.000.0027.4017N/AN/A
2017-04-1127.4527.4527.4027.4048614.502.46
2017-04-1026.8727.0026.8126.95102714.262.42
2017-04-0726.8027.7026.8027.20147514.392.44
2017-04-0627.8527.8527.7527.80125314.712.50
2017-04-0527.9527.9527.8027.8579814.732.50
2017-04-0427.5527.5527.5527.5535814.582.47
2017-04-0327.6027.9527.4027.502545714.552.47
2017-03-310.000.000.0027.2537N/AN/A
2017-03-3027.7528.0527.0027.25632914.422.45
2017-03-2927.3428.3527.3428.05261814.842.52
2017-03-2827.9127.9127.2527.2531214.422.45
2017-03-2725.7527.9025.7527.30176514.442.45
2017-03-2427.1027.1026.3526.3530713.942.37
2017-03-2327.4527.4527.4527.4561214.522.46
2017-03-2227.9528.0027.5027.65162514.632.48
2017-03-2128.4528.4527.9927.9996214.812.51
2017-03-2028.9528.9528.3028.40322115.032.55
2017-03-1727.7528.9526.5528.956539715.322.60
Get more Data

Mid Penn Bancorp Stock Chart

View MPB PE ratio, PS ratio stocks charts and compare with peers.
MPB Chart
Note: Compare Mid Penn Bancorp stock price history with the index and industry peers.

Mid Penn Bancorp Historical Prices: Past 5 years

Max Stock Price 28.95 Feb 27,2017
Min Stock Price 9.71 Jul 20,2012
Avg Stock Price 15.84

Mid Penn Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 15.65 Feb 27,2017
Min PE Ratio 7.39 Nov 16,2012
Avg PE Ratio 10.74

Mid Penn Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.66 Feb 27,2017
Min PS Ratio 0.97 Jul 20,2012
Avg PS Ratio 1.64

MPB Industry Peers

Company Price Change (%)
Salisbury Bancorp (SAL)41.010.49 (1.18%)
Bancorp Of New Jersey (BKJ)170 (0%)
Orrstown Financial Services (ORRF)22.450 (0%)
Bryn Mawr Bank (BMTC)42.550.25 (0.58%)
Fulton Financial (FULT)18.150.25 (1.36%)
Fnb Corp (FNB)13.590.56 (3.96%)
M&t Bank (MTB)160.342.14 (1.32%)

Mid Penn Bancorp historical quotes helps an investor analyze a company's history and do Mid Penn Bancorp stock analysis . Mid Penn Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. MPB saw a high of 26.7, and a low of 26.15 on last trading day. Mid Penn Bancorp historical P/S ratio was at a high of 3.1 on 31 May, 2006 and a low of 0.61 on 25 Oct, 2010. .