Marathon Petroleum Stock Price History, MPC Historical Prices

Add to My Stocks
$50.11 $0.41 (0.82%) MPC stock closing price Aug 18, 2017 (Closing)

The 10 year data of Marathon Petroleum stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Marathon Petroleum price to earnings ratio data. The stock price was at a 5 year high of 59.34 on 01 Dec, 2015 as seen from Marathon Petroleum stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1849.6250.5449.4350.11366132428.470.38
2017-08-1750.7250.8949.6849.70454869528.240.37
2017-08-1652.0052.0650.9151.06389664829.010.38
2017-08-1552.2552.3751.7651.89301546929.480.39
2017-08-1452.0852.6952.0652.31224873229.720.39
2017-08-1152.0352.3551.6952.16330353229.640.39
2017-08-1053.0453.0452.1352.21367615629.670.39
2017-08-0954.4354.6952.8352.99432915030.110.40
2017-08-0854.9055.0654.3154.44231262930.930.41
2017-08-0755.5955.7054.8554.90318258831.190.41
2017-08-0455.9856.4555.6655.79346812031.700.42
2017-08-0356.0556.2755.7555.89268303331.760.42
2017-08-0256.1556.6956.0656.20290821431.930.42
2017-08-0156.1156.8155.9056.53291842432.120.42
2017-07-3155.1656.2055.0255.99297314331.810.42
2017-07-2855.9256.2154.9354.98341235331.240.41
2017-07-2754.2756.4653.5156.15504749024.740.44
2017-07-2656.3956.6155.6455.66401048024.520.44
2017-07-2556.1456.6455.9556.02410241424.680.44
2017-07-2455.5755.8755.3355.56230691524.480.44
2017-07-2155.3455.5754.8455.34210187324.380.43
2017-07-2055.7655.8354.8155.40298778324.410.43
2017-07-1954.9055.7154.7455.55336561724.470.44
2017-07-1854.6254.8454.2254.83275811224.150.43
2017-07-1753.8654.4953.6154.31461509723.930.43
2017-07-1453.8154.0553.6053.81278871123.710.42
2017-07-1353.6853.8853.2253.84261396023.720.42
2017-07-1254.7454.8053.7353.76253859723.680.42
2017-07-1153.9254.5753.8354.20328970323.880.43
2017-07-1053.9554.5153.9154.08303192023.820.42
2017-07-0752.8754.1552.6854.07384312823.820.42
2017-07-0653.1453.5252.6252.85307463123.280.41
2017-07-0552.8353.0752.2352.90409833023.300.42
2017-07-0352.6353.3752.6253.10174094223.390.42
2017-06-3052.1452.6151.7052.33291739223.050.41
2017-06-2952.8953.0251.7251.81458054922.820.41
2017-06-2852.1252.8651.8552.62317150623.180.41
2017-06-2751.4052.3551.0851.85377506422.840.41
2017-06-2651.6452.0651.2551.33482704122.610.40
2017-06-2351.1951.6550.7451.50605250122.690.40
2017-06-2252.1252.1251.0951.17493616722.540.40
2017-06-2152.9353.0051.1851.73573212822.790.41
2017-06-2053.6653.8152.4752.85483860323.280.41
2017-06-1953.8154.3753.8154.29374795523.920.43
2017-06-1653.3153.7753.0153.77677593523.690.42
2017-06-1553.1053.3352.7652.99400453523.340.42
2017-06-1454.8754.9053.2953.35552379823.500.42
2017-06-1354.4855.0554.3455.03330370524.240.43
2017-06-1254.9055.2053.8554.47621714024.000.43
2017-06-0953.5554.9753.4654.71965232424.100.43
2017-06-0852.8953.9652.8653.43465196223.540.42
2017-06-0752.8453.1752.4752.97367284323.340.42
2017-06-0652.5853.1652.4253.09325271823.390.42
2017-06-0552.5753.1652.4452.80326146223.260.41
2017-06-0252.8653.1352.4452.70446139923.220.41
2017-06-0152.4353.5752.3853.13875110323.410.42
2017-05-3152.3052.7751.6352.04457225522.930.41
2017-05-3052.4253.1952.3252.42400467123.090.41
2017-05-290.000.000.0052.820N/AN/A
2017-05-2652.4252.8752.2452.82384357523.270.41
2017-05-2553.1553.9152.4352.45395203823.110.41
2017-05-2452.9453.2752.7653.13292319923.410.42
2017-05-2353.0053.3252.7553.08219907123.380.42
2017-05-2252.9453.1852.6952.98240542223.340.42
2017-05-1952.1653.1151.9152.78471894323.250.41
2017-05-1851.6652.4651.3051.94409220722.880.41
2017-05-1751.7952.8451.7952.05434795022.930.41
2017-05-1652.7352.7351.7752.48504702423.120.41
2017-05-1552.9753.5252.5252.99478772223.340.42
2017-05-1252.4253.0452.3852.67294646023.200.41
2017-05-1152.5053.2452.2752.51470164023.130.41
2017-05-1051.8352.6751.3152.34596600623.060.41
2017-05-0951.5051.6850.9751.46396500222.670.40
2017-05-0850.6251.5050.4151.34592406322.620.40
2017-05-0549.7850.7349.4650.66580627422.320.40
2017-05-0451.1151.1149.3749.56586244621.830.39
2017-05-0351.1151.6950.8851.24453344822.570.40
2017-05-0251.0851.6251.0251.42486411322.650.40
2017-05-0151.1551.1850.4850.86334093722.410.40
2017-04-2851.3251.3350.6850.94364852022.440.40
2017-04-2749.4751.6249.4651.02678662923.070.42
2017-04-2649.7450.1149.3249.60488547722.420.41
2017-04-2550.2750.4249.8950.03381362122.620.42
2017-04-2449.3650.4449.1150.19526988122.690.42
2017-04-2148.5149.0048.3648.56420144321.950.40
2017-04-2048.2849.0248.1348.54306678021.940.40
2017-04-1948.8049.1647.7848.19552676021.230.38
2017-04-1849.6050.0148.6448.94352654021.560.38
2017-04-1749.2849.9549.2749.90356318721.980.39
Get more Data

Marathon Petroleum Stock Chart

View MPC PE ratio, PS ratio stocks charts and compare with peers.
MPC Chart
Note: Compare Marathon Petroleum stock price history with the index and industry peers.

Marathon Petroleum Historical Prices: Past 5 years

Max Stock Price 59.34 Dec 01,2015
Min Stock Price 24.38 Aug 24,2012
Avg Stock Price 43.1

Marathon Petroleum Historical PE ratio: Past 5 years

Max PE Ratio 32.12 Aug 01,2017
Min PE Ratio 5.87 Feb 08,2016
Avg PE Ratio 12.2

Marathon Petroleum Historical PS ratio: Past 5 years

Max PS Ratio 0.45 Jan 03,2017
Min PS Ratio 0.21 Aug 20,2012
Avg PS Ratio 0.3

MPC Industry Peers

Company Price Change (%)
Phillips 66 (PSX)81.560.67 (0.83%)
Valero Energy (VLO)64.750.2 (0.31%)
Exxon Mobil (XOM)76.640.38 (0.5%)
Chevron (CVX)106.480.56 (0.53%)
Hollyfrontier (HFC)27.660.24 (0.88%)
Northern Tier Energy (NTI)21.150.23 (1.1%)
Calumet Specialty Products (CLMT)6.550.4 (6.5%)

We provide Marathon Petroleum historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Marathon Petroleum stock analysis. Marathon Petroleum stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   MPC saw an opening price of 49.62, and a closing price of 50.11 on 18 Aug, 2017. The average P/S ratio was 0.3 as can be seen by Marathon Petroleum stock price history. .