Mountain Province Diamonds Stock Price (NASDAQ:MPVD)

Add to My Stocks
$3.95 $0.05 (1.28%) MPVD stock closing price Jul 24, 2017 (Closing)
Prev Close* : $3.90
Market Cap:
Day Low: $3.8
52 Week Low: $2.55
Open: $4
Volume: 95498
Day High: $4
52 Week High: $5.52

Latest Stock Market News

Latest Articles

Mountain Province Diamonds News - From Partners

MPVD Stockcharts

View MPVD PE ratio, PS ratio stocks charts and compare with peers.
MPVD Chart
Note: Compare Mountain Province Diamonds stock price history with the index and industry peers.

MPVD Industry Peers

Company Price Change (%)
Klondex Mines (KLDX)3.240.17 (4.99%)
Ciner Resources (CINR)270.21 (0.77%)
Silvercorp Metals (SVM)2.840.06 (2.07%)
Augusta Resource Corp (AZC)2.950.18 (5.75%)
Vedanta (VEDL)16.680.13 (0.77%)
Gmk Noril'skiy Nikel (NILSY)14.190.13 (0.92%)
Teck Resources (TECK)19.690.22 (1.13%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Turquoise Hill Resources (TRQ)2.990.14 (4.91%)
HudBay Minerals (HBM)6.90.2 (2.99%)
Mountain Province Diamonds (MPVD)3.950.05 (1.28%)
Teck Resources (TECK)19.690.22 (1.13%)
Materion (MTRN)380.2 (0.53%)
BHP Billiton (BHP)38.890.1 (0.26%)
Dominion Diamond (DDC)14.080.01 (0.07%)
Top gainers from Mining-Misc industry
* As of Jul 25, 2017
CompanyPriceChange (%)
Hi-Crush Partners (HCLP)8.051.25 (13.44%)
U S Silica (SLCA)26.953.65 (11.93%)
McEwen Mining (MUX)2.520.09 (3.45%)
WHEATON PRC MTL (WPM)19.630.37 (1.85%)
Vedanta (VEDL)16.680.13 (0.77%)
Ciner Resources (CINR)270.21 (0.77%)
Rio Tinto (RIO)43.90.24 (0.54%)
Top losers from Mining-Misc industry
* As of Jul 25, 2017

Mountain Province Diamonds Financial Statements

income statement20162015201420132012
Net Sales Or Revenues-----
Net Income3.62M-33.82M-3.98M-25.84M-3.33M
Total Operating Expense4.73M4.94M4.19M26.16M14.17M
view Mountain Province Diamonds, Inc. income statement
balance sheet20162015201420132012
Total Assets591.89M456.71M272.73M107.21M95.64M
Total Liabilities354.43M214.83M41.75M18.62M8.39M
Shareholders Equity237.45M241.88M230.97M88.58M87.24M
view Mountain Province Diamonds, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-9.24M-0.23M--6.97M-0.09M
Net Cash From (Used By) Operating Activities-13.6M-3.32M-8.02M-31.68M-13.79M
Increase (Decrease) In Prop Plant And Equipment-147.45M-187.9M-101.72M-8.84M-0.12M
view Mountain Province Diamonds, Inc. cashflow statement

Mountain Province Diamonds Stock Message Board

Mountain Province Diamonds stock lost 1.28 %, and the last close price as of 24 Jul, 2017 is 3.95 for MPVD stock. The total market value as denoted by 624.68M for Mountain Province Diamonds, is the market value of the company's outstanding shares. Mountain Province Diamonds valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Mountain Province Diamonds stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 95498 shares were traded with a closing stock price of 3.95 as of 24 Jul, 2017, as can be seen from Mountain Province Diamonds stock quote. One can view Mountain Province Diamonds stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Mountain Province Diamonds stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.