Mountain Province Diamonds Stock Price (NASDAQ:MPVD)

Add to My Stocks
$2.9 $0.25 (7.94%) MPVD stock closing price Apr 27, 2017 (Closing)
Prev Close* : $3.15
Market Cap:
Day Low: $2.9
52 Week Low: $2.90
Open: $3.15
Volume: 216215
Day High: $3.15
52 Week High: $5.52

Latest Stock Market News

Latest Articles

Mountain Province Diamonds News - From Partners

MPVD Stockcharts

View MPVD PE ratio, PS ratio stocks charts and compare with peers.
MPVD Chart
Note: Compare Mountain Province Diamonds stock price history with the index and industry peers.

MPVD Industry Peers

Company Price Change (%)
Silvercorp Metals (SVMLF)3.060.17 (5.26%)
Ciner Resources (CINR)28.80.29 (1.02%)
Orocobre (OROCF)2.190.07 (3.3%)
Augusta Resource Corp (AZC)2.950.18 (5.75%)
Vedanta (VEDL)14.690.05 (0.34%)
Gmk Noril'skiy Nikel (NILSY)15.370.24 (1.54%)
Teck Resources (TECK)21.310.05 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ciner Resources (CINR)28.80.29 (1.02%)
Teck Resources (TECK)21.310.05 (0.24%)
Dominion Diamond (DDC)12.210.01 (0.08%)
Top gainers from Mining-Misc industry
* As of Apr 27, 2017
CompanyPriceChange (%)
Hi-Crush Partners (HCLP)14.450.7 (4.62%)
Mountain Province Diamonds (MPVD)3.150.15 (4.55%)
Cameco (CCJ)10.50.39 (3.58%)
BHP Billiton (BBL)30.221.04 (3.33%)
BHP Billiton (BHP)35.011.04 (2.88%)
HudBay Minerals (HBM)5.950.15 (2.46%)
McEwen Mining (MUX)2.940.06 (2%)
Top losers from Mining-Misc industry
* As of Apr 27, 2017

Mountain Province Diamonds Financial Statements

income statement20152014201320122011
Net Sales Or Revenues-----
Net Income-33.82M-3.98M-25.84M-3.33M-11.67M
Total Operating Expense4.94M4.19M26.16M14.17M12.4M
view Mountain Province Diamonds, Inc. income statement
balance sheet20152014201320122011
Total Assets456.71M272.73M107.21M95.64M67.35M
Total Liabilities214.83M41.75M18.62M8.39M9.53M
Shareholders Equity241.88M230.97M88.58M87.24M57.81M
view Mountain Province Diamonds, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.23M--6.97M-0.09M-1.34M
Net Cash From (Used By) Operating Activities-3.32M-8.02M-31.68M-13.79M-13.25M
Increase (Decrease) In Prop Plant And Equipment-187.9M-101.72M-8.84M-0.12M-
view Mountain Province Diamonds, Inc. cashflow statement

Mountain Province Diamonds Stock Message Board

Mountain Province Diamonds stock lost -4.55 %, and the last close price as of 26 Apr, 2017 is 3.15 for MPVD stock. The total market value as denoted by 528.59M for Mountain Province Diamonds, is the market value of the company's outstanding shares. Mountain Province Diamonds valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Mountain Province Diamonds stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 152132 shares were traded with a closing stock price of 3.15 as of 26 Apr, 2017, as can be seen from Mountain Province Diamonds stock quote. One can view Mountain Province Diamonds stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Mountain Province Diamonds stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.