Margo Caribe Stock Price History, MRGO Historical Prices

Add to My Stocks
$6.65 $0 (0%) MRGO stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Margo Caribe stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Margo Caribe P/E ratio data for the stock. The Margo Caribe stock price history chart shows that the stock price was at a low of 0.27 on 29 Apr, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-206.656.656.656.65200N/AN/A
2017-09-157.007.007.007.00200N/AN/A
2017-09-127.257.257.257.25100N/AN/A
2017-09-087.007.007.007.00100N/AN/A
2017-09-077.007.007.007.00500N/AN/A
2017-09-066.506.506.506.50300N/AN/A
2017-09-056.006.006.006.00500N/AN/A
2017-08-316.406.401.006.001400N/AN/A
2017-08-256.556.556.106.10300N/AN/A
2017-08-226.416.416.416.41125N/AN/A
2017-08-167.007.007.007.00100N/AN/A
2017-08-156.106.106.106.10178N/AN/A
2017-08-077.057.056.906.90638N/AN/A
2017-07-197.057.307.057.30830N/AN/A
2017-07-137.507.507.507.50200N/AN/A
2017-07-117.807.807.507.50662N/AN/A
2017-07-060.000.000.007.800N/AN/A
2017-07-057.807.807.807.80600N/AN/A
2017-07-030.000.000.007.750N/AN/A
2017-06-300.000.000.007.750N/AN/A
2017-06-297.757.757.757.75300N/AN/A
2017-06-280.000.000.007.800N/AN/A
2017-06-270.000.000.007.800N/AN/A
2017-06-260.000.000.007.800N/AN/A
2017-06-230.000.000.007.800N/AN/A
2017-06-227.807.807.807.80500N/AN/A
2017-06-210.000.000.007.850N/AN/A
2017-06-200.000.000.007.850N/AN/A
2017-06-190.000.000.007.850N/AN/A
2017-06-160.000.000.007.850N/AN/A
2017-06-150.000.000.007.850N/AN/A
2017-06-140.000.000.007.850N/AN/A
2017-06-137.857.857.857.85200N/AN/A
2017-06-120.000.000.007.850N/AN/A
2017-06-090.000.000.007.850N/AN/A
2017-06-080.000.000.007.850N/AN/A
2017-06-070.000.000.007.850N/AN/A
2017-06-060.000.000.007.850N/AN/A
2017-06-057.857.857.857.85200N/AN/A
2017-06-027.757.757.757.75200N/AN/A
2017-06-010.000.000.007.750N/AN/A
2017-05-310.000.000.007.750N/AN/A
2017-05-300.000.000.007.750N/AN/A
2017-05-290.000.000.007.750N/AN/A
2017-05-260.000.000.007.750N/AN/A
2017-05-257.657.757.507.75800N/AN/A
2017-05-240.000.000.007.850N/AN/A
2017-05-230.000.000.007.850N/AN/A
2017-05-220.000.000.007.850N/AN/A
2017-05-190.000.000.007.850N/AN/A
2017-05-180.000.000.007.850N/AN/A
2017-05-170.000.000.007.850N/AN/A
2017-05-160.000.000.007.850N/AN/A
2017-05-150.000.000.007.850N/AN/A
2017-05-120.000.000.007.850N/AN/A
2017-05-110.000.000.007.850N/AN/A
2017-05-100.000.000.007.850N/AN/A
2017-05-090.000.000.007.850N/AN/A
2017-05-080.000.000.007.850N/AN/A
2017-05-050.000.000.007.850N/AN/A
2017-05-040.000.000.007.850N/AN/A
2017-05-030.000.000.007.850N/AN/A
2017-05-020.000.000.007.850N/AN/A
2017-05-010.000.000.007.850N/AN/A
2017-04-280.000.000.007.850N/AN/A
2017-04-270.000.000.007.850N/AN/A
2017-04-260.000.000.007.850N/AN/A
2017-04-250.000.000.007.850N/AN/A
2017-04-240.000.000.007.850N/AN/A
2017-04-210.000.000.007.850N/AN/A
2017-04-200.000.000.007.850N/AN/A
2017-04-190.000.000.007.850N/AN/A
2017-04-180.000.000.007.850N/AN/A
2017-04-177.857.857.857.85100N/AN/A
2017-04-140.000.000.007.610N/AN/A
2017-04-130.000.000.007.610N/AN/A
2017-04-127.657.657.617.61500N/AN/A
2017-04-110.000.000.007.750N/AN/A
2017-04-107.727.757.727.75300N/AN/A
2017-04-070.000.000.007.700N/AN/A
2017-04-060.000.000.007.700N/AN/A
2017-04-050.000.000.007.700N/AN/A
2017-04-040.000.000.007.700N/AN/A
2017-04-030.000.000.007.700N/AN/A
2017-03-310.000.000.007.700N/AN/A
2017-03-300.000.000.007.700N/AN/A
2017-03-297.707.707.707.70100N/AN/A
2017-03-280.000.000.007.440N/AN/A
2017-03-270.000.000.007.4413N/AN/A
Get more Data

Margo Caribe Stock Chart

View MRGO PE ratio, PS ratio stocks charts and compare with peers.
MRGO Chart
Note: Compare Margo Caribe stock price history with the index and industry peers.

Margo Caribe Historical Prices: Past 5 years

Max Stock Price 7.85 Apr 17,2017
Min Stock Price 2.01 Nov 12,2013
Avg Stock Price 5.45

MRGO Industry Peers

Company Price Change (%)
Yasheng Group (HERB)0.250 (0%)
Origin Agritech (SEED)1.640.01 (0.61%)
China Redstone (CGPI)00 (0%)
Scotts Miracle-gro (SMG)96.630.19 (0.2%)
Rentokil Initial (RTOKY)20.210.15 (0.75%)
Yasheng Group (HERB)0.250 (0%)
Calavo Growers (CVGW)70.20.5 (0.71%)

Margo Caribe historical quotes helps an investor analyze a company's history and do Margo Caribe stock analysis . The price and volume changes on a daily basis is provided in the Margo Caribe stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 6.65 and 0 shares of MRGO were traded on 22 Sep, 2017. .