Margo Caribe Stock Price History, MRGO Historical Prices

Add to My Stocks
$6.89 $0.89 (14.83%) MRGO stock closing price Feb 21, 2018 (Closing)

The 10 year data of Margo Caribe stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Margo Caribe P/E ratio, and PS ratio. The stock price was at a 5 year high of $7.85 on Apr 17, 2017 as seen from Margo Caribe stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 6.89 6.89 6.89 6.89 1,400 - -
2018-02-16 6 6 6 6 100 - -
2018-02-05 0 0 0 5.9 0 - -
2018-01-10 6 6 3 3 800 - -
2017-12-04 0 0 0 6.5 0 - -
2017-12-01 0 0 0 6.5 0 - -
2017-11-30 0 0 0 6.5 0 - -
2017-11-29 0 0 0 6.5 0 - -
2017-11-28 0 0 0 6.5 0 - -
2017-11-27 0 0 0 6.5 0 - -
2017-11-24 0 0 0 6.5 0 - -
2017-11-23 0 0 0 6.5 0 - -
2017-11-22 0 0 0 6.5 0 - -
2017-11-21 6.5 6.5 6.5 6.5 100 - -
2017-11-20 6.6 6.6 5.5 6.5 927 - -
2017-11-17 0 0 0 6.65 0 - -
2017-11-16 0 0 0 6.65 0 - -
2017-11-15 0 0 0 6.65 0 - -
2017-11-14 0 0 0 6.65 0 - -
2017-11-13 0 0 0 6.65 0 - -
2017-11-10 0 0 0 6.65 0 - -
2017-11-09 0 0 0 6.65 0 - -
2017-11-08 0 0 0 6.65 0 - -
2017-11-07 0 0 0 6.65 0 - -
2017-11-06 0 0 0 6.65 0 - -
2017-11-03 0 0 0 6.65 0 - -
2017-11-02 0 0 0 6.65 0 - -
2017-11-01 0 0 0 6.65 0 - -
2017-10-31 0 0 0 6.65 0 - -
2017-10-30 0 0 0 6.65 0 - -
2017-10-27 0 0 0 6.65 0 - -
2017-10-26 0 0 0 6.65 0 - -
2017-10-25 0 0 0 6.65 0 - -
2017-10-24 0 0 0 6.65 0 - -
2017-10-23 0 0 0 6.65 0 - -
2017-10-20 0 0 0 6.65 0 - -
2017-10-19 0 0 0 6.65 0 - -
2017-10-18 0 0 0 6.65 0 - -
2017-10-17 0 0 0 6.65 0 - -
2017-10-16 0 0 0 6.65 0 - -
2017-10-13 0 0 0 6.65 0 - -
2017-10-12 0 0 0 6.65 0 - -
2017-10-11 0 0 0 6.65 0 - -
2017-10-10 0 0 0 6.65 0 - -
2017-10-09 0 0 0 6.65 0 - -
2017-10-06 0 0 0 6.65 0 - -
2017-10-05 0 0 0 6.65 0 - -
2017-10-04 0 0 0 6.65 0 - -
2017-10-03 0 0 0 6.65 0 - -
2017-10-02 0 0 0 6.65 0 - -
2017-09-29 0 0 0 6.65 0 - -
2017-09-28 0 0 0 6.65 0 - -
2017-09-27 0 0 0 6.65 0 - -
2017-09-26 0 0 0 6.65 0 - -
2017-09-25 0 0 0 6.65 0 - -
2017-09-22 0 0 0 6.65 0 - -
2017-09-21 0 0 0 6.65 0 - -
2017-09-20 6.65 6.65 6.65 6.65 200 - -
2017-09-19 0 0 0 7 0 - -
2017-09-18 0 0 0 7 0 - -
2017-09-15 7 7 7 7 200 - -
2017-09-14 0 0 0 7.25 0 - -
2017-09-13 0 0 0 7.25 0 - -
2017-09-12 7.25 7.25 7.25 7.25 100 - -
2017-09-11 0 0 0 7 0 - -
2017-09-08 7 7 7 7 100 - -
2017-09-07 7 7 7 7 500 - -
2017-09-06 6.5 6.5 6.5 6.5 300 - -
2017-09-05 6 6 6 6 500 - -
2017-09-04 0 0 0 6 0 - -
2017-09-01 0 0 0 6 0 - -
2017-08-31 6.4 6.4 1 6 1,400 - -
2017-08-30 0 0 0 6.1 0 - -
2017-08-29 0 0 0 6.1 0 - -
2017-08-28 0 0 0 6.1 0 - -
2017-08-25 6.55 6.55 6.1 6.1 300 - -
2017-08-24 0 0 0 6.41 0 - -
2017-08-23 0 0 0 6.41 0 - -
2017-08-22 6.41 6.41 6.41 6.41 125 - -
2017-08-21 0 0 0 7 0 - -
2017-08-18 0 0 0 7 0 - -
2017-08-17 0 0 0 7 0 - -
2017-08-16 7 7 7 7 100 - -
2017-08-15 6.1 6.1 6.1 6.1 178 - -
2017-08-14 0 0 0 6.9 0 - -
2017-08-11 0 0 0 6.9 0 - -
2017-08-10 0 0 0 6.9 0 - -
2017-08-09 0 0 0 6.9 0 - -
2017-08-08 0 0 0 6.9 0 - -
Get more Data

Margo Caribe Stock History Chart

View MRGO PE ratio, PS ratio stocks charts and compare with peers.
MRGO Chart
Note: Compare Margo Caribe stock price history with the index and industry peers.

Margo Caribe Stock Price History: Past 5 years

Max Stock Price7.85Apr 17,2017
Min Stock Price2.01Nov 12,2013
Avg Stock Price5.55

MRGO Industry Peers

Company Price Change (%)
Yasheng Group (HERB)0.130 (0%)
Sino Agroo Food (SIAF)0.860.06 (7.5%)
Scotts Miracle-gro (SMG)91.230.36 (0.39%)
China Modern (CMCI)0.270 (0%)
Rentokil Initial (RTOKY)20.920.1 (0.48%)
Yasheng Group (HERB)0.130 (0%)
Calavo Growers (CVGW)87.150.2 (0.23%)

We provide Margo Caribe share price history along with PE ratio and PS ratio for doing Margo Caribe fundamental analysis. The price movement is easily depicted in the Margo Caribe stock price history chart. The daily volume changes indicate the investor interest in the stock. MRGO stock saw a high of $6.89, and a low of $6.89 on last trading day. The average P/S ratio was - as can be seen from Margo Caribe stock history.