Marin Software Stock Price History (NYSE:MRIN)

Add to My Stocks
$1.18 $0.03 (2.17%) MRIN stock closing price Jun 26, 2017 (Closing)

We provide 10 years stock price history for free. You can download Marin Software stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Marin Software P/E ratio, and PS ratio. The Marin Software stock price history chart shows that the stock price reached a high of 17.04 on 26 Mar, 2013, and a low of 1.1 on 26 Mar, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-261.201.201.151.1814193N/A0.49
2017-06-231.101.201.101.1566614N/A0.48
2017-06-221.061.201.051.10182591N/A0.46
2017-06-211.201.241.051.10172877N/A0.46
2017-06-201.301.301.201.2014003N/A0.50
2017-06-191.201.301.201.2539010N/A0.53
2017-06-161.201.251.201.2016948N/A0.50
2017-06-151.251.301.201.2077805N/A0.50
2017-06-141.251.301.251.2521813N/A0.53
2017-06-131.251.301.251.2531633N/A0.53
2017-06-121.301.351.251.25184396N/A0.53
2017-06-091.301.351.251.3012165N/A0.55
2017-06-081.301.401.251.30194373N/A0.55
2017-06-071.251.351.251.3035164N/A0.55
2017-06-061.201.301.201.30107870N/A0.55
2017-06-051.301.301.151.202365896N/A0.50
2017-06-021.301.351.251.3038664N/A0.55
2017-06-011.251.351.251.3041127N/A0.55
2017-05-311.301.351.301.3052378N/A0.55
2017-05-301.451.451.301.30714456N/A0.55
2017-05-261.401.451.351.4053022N/A0.59
2017-05-251.401.401.351.3524172N/A0.57
2017-05-241.251.401.251.40160299N/A0.59
2017-05-231.301.351.281.3053357N/A0.55
2017-05-221.251.351.251.3569466N/A0.57
2017-05-191.301.351.251.30128532N/A0.55
2017-05-181.301.401.251.35279897N/A0.57
2017-05-171.301.451.301.3596035N/A0.57
2017-05-161.501.501.311.40156790N/A0.59
2017-05-151.451.501.401.4527368N/A0.61
2017-05-121.501.551.451.4558950N/A0.61
2017-05-111.551.601.481.50256218N/A0.63
2017-05-101.551.601.501.55191487N/A0.65
2017-05-091.601.651.601.6084706N/A0.62
2017-05-081.601.701.601.6042601N/A0.62
2017-05-051.651.701.581.65107461N/A0.64
2017-05-041.701.751.651.6574676N/A0.64
2017-05-031.701.751.701.7527035N/A0.68
2017-05-021.751.751.651.7055129N/A0.66
2017-05-011.701.801.651.80168116N/A0.70
2017-04-281.751.751.701.7072065N/A0.66
2017-04-271.851.851.801.8032997N/A0.70
2017-04-261.901.901.801.8512782N/A0.72
2017-04-251.801.901.801.8588034N/A0.72
2017-04-241.751.801.751.7513159N/A0.68
2017-04-211.851.851.751.7539866N/A0.68
2017-04-201.751.901.701.8074528N/A0.70
2017-04-191.751.851.751.8067018N/A0.70
2017-04-181.901.901.751.7538291N/A0.68
2017-04-171.801.901.801.8523069N/A0.72
2017-04-140.000.000.001.800N/AN/A
2017-04-131.801.851.751.8038683N/A0.70
2017-04-121.801.881.801.8036210N/A0.70
2017-04-111.951.951.851.8533209N/A0.72
2017-04-101.901.901.851.9029999N/A0.74
2017-04-071.951.951.851.9018474N/A0.74
2017-04-061.852.001.801.90105791N/A0.74
2017-04-051.801.951.751.9079070N/A0.74
2017-04-041.801.901.751.8074639N/A0.70
2017-04-031.801.901.801.8042297N/A0.70
2017-03-311.751.851.701.806789N/A0.70
2017-03-301.851.901.751.7531098N/A0.68
2017-03-291.801.901.751.8545406N/A0.72
2017-03-281.751.851.751.8067226N/A0.70
2017-03-271.751.801.651.7550742N/A0.68
2017-03-241.701.801.701.7523037N/A0.68
2017-03-231.711.801.701.7036817N/A0.66
2017-03-221.751.801.681.7573098N/A0.68
2017-03-211.801.901.751.7567094N/A0.68
2017-03-201.801.851.801.8527889N/A0.72
2017-03-171.701.851.701.8579367N/A0.72
2017-03-161.601.801.601.7581533N/A0.68
2017-03-151.701.701.601.6071452N/A0.62
2017-03-141.701.701.651.7051855N/A0.66
2017-03-131.601.801.601.70188656N/A0.66
2017-03-101.551.601.451.60269412N/A0.62
2017-03-091.601.651.551.55299054N/A0.60
2017-03-081.651.651.601.60194731N/A0.62
2017-03-071.601.651.551.60990009N/A0.62
2017-03-061.551.701.501.60849415N/A0.62
2017-03-031.751.801.501.501425187N/A0.58
2017-03-022.052.051.801.8078325N/A0.70
2017-03-012.302.302.002.00663136N/A0.78
2017-02-282.252.352.252.3096224N/A0.84
2017-02-272.252.352.252.3041103N/A0.84
2017-02-242.302.352.252.309624N/A0.84
2017-02-232.352.402.302.3011619N/A0.84
2017-02-222.202.382.202.3570969N/A0.85
2017-02-212.252.252.202.206083N/A0.80
Get more Data

Marin Software Stock Chart

View MRIN PE ratio, PS ratio stocks charts and compare with peers.
MRIN Chart
Note: Compare Marin Software stock price history with the index and industry peers.

Marin Software Historical Prices: Past 5 years

Max Stock Price 17.04 Mar 26,2013
Min Stock Price 1.1 Jun 21,2017
Avg Stock Price 6.53

Marin Software Historical PS ratio: Past 5 years

Max PS Ratio 5.28 Feb 13,2014
Min PS Ratio 0.46 Jun 21,2017
Avg PS Ratio 1.92

MRIN Industry Peers

Company Price Change (%)
Airmedia (AMCN)2.30.07 (2.95%)
Harte-hanks (HHS)10.03 (3.09%)
Salesforce (CRM)88.110.51 (0.58%)
International Business Machines (IBM)155.231.12 (0.73%)
Adobe Systems (ADBE)144.960.45 (0.31%)
Alphabet (GOOGL)972.0914 (1.42%)
Acxiom (ACXM)26.270.04 (0.15%)

We provide Marin Software historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Marin Software stock analysis. The price and volume changes on a daily basis is provided in the Marin Software stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. MRIN saw an opening price of 1.2, and a closing price of 1.18 on 26 Jun, 2017. The company's P/S ratio was at a high of 5.28 on 13 Feb, 2014 according to our Marin Software stock market history data. .