Maxus Realty Trust Stock Price History, MRTI Historical Prices

Add to My Stocks
$71 $0.2 (0.28%) MRTI stock closing price Aug 15, 2017 (Closing)

View and download Maxus Realty Trust stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Maxus Realty Trust price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 90 on 24 Feb, 2017 as seen from Maxus Realty Trust stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1571.0071.0071.0071.00219N/AN/A
2017-08-1070.8070.8070.8070.80605N/AN/A
2017-08-0871.0071.0071.0071.00100N/AN/A
2017-07-1970.0070.0070.0070.00627N/AN/A
2017-07-0670.0070.0070.0070.00184N/AN/A
2017-07-050.000.000.0070.000N/AN/A
2017-07-030.000.000.0070.000N/AN/A
2017-06-300.000.000.0070.000N/AN/A
2017-06-290.000.000.0070.000N/AN/A
2017-06-2870.0070.0070.0070.00341N/AN/A
2017-06-270.000.000.0070.000N/AN/A
2017-06-260.000.000.0070.000N/AN/A
2017-06-230.000.000.0070.000N/AN/A
2017-06-220.000.000.0070.0043N/AN/A
2017-06-210.000.000.0070.000N/AN/A
2017-06-200.000.000.0070.000N/AN/A
2017-06-190.000.000.0070.0030N/AN/A
2017-06-160.000.000.0070.002N/AN/A
2017-06-150.000.000.0070.008N/AN/A
2017-06-140.000.000.0070.000N/AN/A
2017-06-130.000.000.0070.000N/AN/A
2017-06-1270.0070.0070.0070.00105N/AN/A
2017-06-0970.0070.0069.8069.80270N/AN/A
2017-06-0870.0070.0070.0070.00100N/AN/A
2017-06-070.000.000.0072.000N/AN/A
2017-06-060.000.000.0072.000N/AN/A
2017-06-0572.0072.0072.0072.00100N/AN/A
2017-06-020.000.000.0069.6020N/AN/A
2017-06-010.000.000.0069.600N/AN/A
2017-05-310.000.000.0069.600N/AN/A
2017-05-300.000.000.0069.60100N/AN/A
2017-05-290.000.000.0069.600N/AN/A
2017-05-260.000.000.0069.600N/AN/A
2017-05-250.000.000.0070.000N/AN/A
2017-05-240.000.000.0070.000N/AN/A
2017-05-2370.0070.0070.0070.00100N/AN/A
2017-05-220.000.000.0070.000N/AN/A
2017-05-190.000.000.0070.000N/AN/A
2017-05-1870.0070.0070.0070.00100N/AN/A
2017-05-1767.1067.1067.1067.10100N/AN/A
2017-05-160.000.000.0070.000N/AN/A
2017-05-150.000.000.0070.0071N/AN/A
2017-05-120.000.000.0070.000N/AN/A
2017-05-110.000.000.0070.000N/AN/A
2017-05-100.000.000.0070.005N/AN/A
2017-05-090.000.000.0070.000N/AN/A
2017-05-0870.0070.0070.0070.00100N/AN/A
2017-05-050.000.000.0070.000N/AN/A
2017-05-040.000.000.0070.000N/AN/A
2017-05-030.000.000.0070.000N/AN/A
2017-05-020.000.000.0070.000N/AN/A
2017-05-010.000.000.0070.001N/AN/A
2017-04-2870.0070.0070.0070.00300N/AN/A
2017-04-270.000.000.0069.600N/AN/A
2017-04-260.000.000.0069.600N/AN/A
2017-04-250.000.000.0070.000N/AN/A
2017-04-240.000.000.0070.000N/AN/A
2017-04-210.000.000.0070.000N/AN/A
2017-04-200.000.000.0070.000N/AN/A
2017-04-1970.0070.0069.0370.001453N/AN/A
2017-04-180.000.000.0069.901N/AN/A
2017-04-170.000.000.0069.9028N/AN/A
2017-04-140.000.000.0069.900N/AN/A
2017-04-1369.9069.9069.9069.90100N/AN/A
2017-04-120.000.000.0070.000N/AN/A
2017-04-110.000.000.0070.005N/AN/A
2017-04-100.000.000.0070.000N/AN/A
2017-04-0770.0070.0070.0070.00100N/AN/A
2017-04-060.000.000.0066.000N/AN/A
2017-04-050.000.000.0066.000N/AN/A
2017-04-0466.0066.0066.0066.00161N/AN/A
2017-04-030.000.000.0064.600N/AN/A
2017-03-310.000.000.0064.600N/AN/A
2017-03-300.000.000.0064.6018N/AN/A
2017-03-290.000.000.0064.600N/AN/A
2017-03-280.000.000.0065.000N/AN/A
2017-03-270.000.000.0065.000N/AN/A
2017-03-240.000.000.0065.000N/AN/A
2017-03-230.000.000.0065.0021N/AN/A
2017-03-220.000.000.0065.000N/AN/A
2017-03-210.000.000.0065.000N/AN/A
2017-03-200.000.000.0065.000N/AN/A
2017-03-170.000.000.0065.000N/AN/A
2017-03-160.000.000.0065.000N/AN/A
2017-03-150.000.000.0065.006N/AN/A
2017-03-1465.0065.0065.0065.00126N/AN/A
2017-03-130.000.000.0066.500N/AN/A
2017-03-100.000.000.0066.500N/AN/A
2017-03-0968.6268.6265.0066.501013N/AN/A
Get more Data

Maxus Realty Trust Stock Chart

View MRTI PE ratio, PS ratio stocks charts and compare with peers.
MRTI Chart
Note: Compare Maxus Realty Trust stock price history with the index and industry peers.

Maxus Realty Trust Historical Prices: Past 5 years

Max Stock Price 90 Feb 22,2017
Min Stock Price 12.5 Oct 02,2012
Avg Stock Price 41.91

MRTI Industry Peers

Maxus Realty Trust historical quotes helps an investor analyze a company's history and do Maxus Realty Trust stock analysis . The price movement is easily depicted in the Maxus Realty Trust stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. MRTI saw a high of 71, and a low of 71 on last trading day. .