Maxus Realty Trust Stock Price History, MRTI Historical Prices

Add to My Stocks
$95 $0 (0%) MRTI stock closing price Feb 20, 2018 (Closing)

View and download Maxus Realty Trust stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Maxus Realty Trust price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Maxus Realty Trust stock price history chart shows that the stock price reached a high of $119.75 on Nov 30, 2017, and a low of $14.15 on May 16, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 95 95 95 95 1 - -
2018-02-14 97 97 97 97 100 - -
2018-02-09 97 97 97 97 15 - -
2018-02-08 97 97 97 97 300 - -
2018-02-05 96.99 96.99 96.99 96.99 200 - -
2018-01-30 97 97 97 97 300 - -
2018-01-16 118 118 118 118 5 - -
2018-01-08 101 101 92 92 300 - -
2018-01-02 100 100 100 100 166 - -
2017-12-19 101 101 100 100 600 - -
2017-12-18 105 105 101 101 213 - -
2017-12-08 105 105 105 105 100 - -
2017-12-04 100 100 100 100 400 - -
2017-12-01 0 0 0 119.75 0 - -
2017-11-30 119.75 119.75 119.75 119.75 230 - -
2017-11-29 0 0 0 100.5 13 - -
2017-11-28 0 0 0 101 0 - -
2017-11-27 0 0 0 101 0 - -
2017-11-24 0 0 0 101 0 - -
2017-11-23 0 0 0 101 0 - -
2017-11-22 0 0 0 101 0 - -
2017-11-21 0 0 0 101 0 - -
2017-11-20 0 0 0 101 0 - -
2017-11-17 0 0 0 101 0 - -
2017-11-16 0 0 0 101 2 - -
2017-11-15 101 101 101 101 229 - -
2017-11-14 0 0 0 99 0 - -
2017-11-13 0 0 0 99 5 - -
2017-11-10 0 0 0 99 0 - -
2017-11-09 93 99 93 99 217 - -
2017-11-08 93 93 92 92 255 - -
2017-11-07 92 92 92 92 205 - -
2017-11-06 0 0 0 84.6 0 - -
2017-11-03 0 0 0 84.6 0 - -
2017-11-02 0 0 0 84.6 0 - -
2017-11-01 0 0 0 84.6 0 - -
2017-10-31 0 0 0 84.6 0 - -
2017-10-30 0 0 0 84.6 0 - -
2017-10-27 0 0 0 85 0 - -
2017-10-26 0 0 0 85 0 - -
2017-10-25 0 0 0 85 0 - -
2017-10-24 0 0 0 85 0 - -
2017-10-23 0 0 0 85 0 - -
2017-10-20 85 85 85 85 500 - -
2017-10-19 0 0 0 85 0 - -
2017-10-18 0 0 0 85 0 - -
2017-10-17 0 0 0 85 2 - -
2017-10-16 0 0 0 85 1 - -
2017-10-13 0 0 0 85 6 - -
2017-10-12 0 0 0 85 0 - -
2017-10-11 0 0 0 85 7 - -
2017-10-10 0 0 0 85 28 - -
2017-10-09 0 0 0 85 0 - -
2017-10-06 0 0 0 85 0 - -
2017-10-05 0 0 0 85 0 - -
2017-10-04 0 0 0 85 0 - -
2017-10-03 0 0 0 85 0 - -
2017-10-02 0 0 0 85 0 - -
2017-09-29 85 85 85 85 1,175 - -
2017-09-28 80 80 80 80 3,225 - -
2017-09-27 78 78 78 78 1,000 - -
2017-09-26 0 0 0 77 0 - -
2017-09-25 77 77 77 77 100 - -
2017-09-22 0 0 0 77 0 - -
2017-09-21 0 0 0 77 0 - -
2017-09-20 0 0 0 77 0 - -
2017-09-19 77 77 77 77 500 - -
2017-09-18 0 0 0 77 2 - -
2017-09-15 0 0 0 77 8 - -
2017-09-14 0 0 0 77 0 - -
2017-09-13 0 0 0 77 5 - -
2017-09-12 0 0 0 77 0 - -
2017-09-11 0 0 0 77 0 - -
2017-09-08 0 0 0 77 0 - -
2017-09-07 0 0 0 77 0 - -
2017-09-06 77 77 77 77 101 - -
2017-09-05 0 0 0 74.35 0 - -
2017-09-04 0 0 0 74.35 0 - -
2017-09-01 0 0 0 74.35 0 - -
2017-08-31 0 0 0 74.35 0 - -
2017-08-30 0 0 0 74.35 0 - -
2017-08-29 0 0 0 74.35 0 - -
2017-08-28 0 0 0 74.75 0 - -
2017-08-25 0 0 0 74.75 0 - -
2017-08-24 0 0 0 74.75 0 - -
2017-08-23 0 0 0 74.75 30 - -
2017-08-22 0 0 0 74.75 0 - -
2017-08-21 0 0 0 74.75 0 - -
2017-08-18 74.75 74.75 74.75 74.75 102 - -
Get more Data

Maxus Realty Trust Stock History Chart

View MRTI PE ratio, PS ratio stocks charts and compare with peers.
MRTI Chart
Note: Compare Maxus Realty Trust stock price history with the index and industry peers.

Maxus Realty Trust Stock Price History: Past 5 years

Max Stock Price119.75Nov 30,2017
Min Stock Price14.15May 16,2013
Avg Stock Price49.78

MRTI Industry Peers

Company Price Change (%)
Bluerock Residential Growth Reit (BRG)8.020.12 (1.52%)
Brt Realty Trust (BRT)10.670.02 (0.19%)
Trade Street Residential (TSRE)6.790 (0%)
Associated Estates Realty (AEC)28.750 (0%)
Apartment Investment And Management (AIV)39.110.58 (1.46%)
Equity Residential (EQR)57.640.33 (0.57%)
Udr (UDR)34.240.37 (1.07%)

Maxus Realty Trust share price history helps an investor analyze a company's history and do Maxus Realty Trust stock analysis . Maxus Realty Trust stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $95 and 0 shares of MRTI were traded on Feb 20, 2018. The company's P/S ratio was at a high of - on Feb 16, 2018 according to our Maxus Realty Trust stock history data.