Maxus Realty Trust Stock Price History, MRTI Historical Prices

Add to My Stocks
$104 $2 (1.89%) MRTI stock closing price Jun 15, 2018 (Closing)

View and download Maxus Realty Trust stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Maxus Realty Trust price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Maxus Realty Trust stock price history chart shows that the stock price reached a high of $119.75 on Nov 30, 2017, and a low of $22 on Jun 27, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-15 104 104 104 104 407 - -
2018-06-06 106 106 106 106 300 - -
2018-06-04 0 0 0 106 0 - -
2018-06-01 0 0 0 106 0 - -
2018-05-31 0 0 0 106 0 - -
2018-05-30 106 106 106 106 200 - -
2018-05-29 106 106 106 106 206 - -
2018-05-25 102 102 102 102 100 - -
2018-05-24 0 0 0 105 10 - -
2018-05-23 0 0 0 105 0 - -
2018-05-22 0 0 0 105 5 - -
2018-05-21 0 0 0 105 0 - -
2018-05-18 0 0 0 105 0 - -
2018-05-17 0 0 0 105 0 - -
2018-05-16 0 0 0 105 2 - -
2018-05-15 0 0 0 105 18 - -
2018-05-14 0 0 0 105 0 - -
2018-05-11 0 0 0 105 0 - -
2018-05-10 0 0 0 105 0 - -
2018-05-09 0 0 0 105 0 - -
2018-05-08 0 0 0 105 0 - -
2018-05-07 0 0 0 105 10 - -
2018-05-04 0 0 0 105 0 - -
2018-05-03 0 0 0 105 78 - -
2018-05-02 0 0 0 105 0 - -
2018-05-01 0 0 0 105 0 - -
2018-04-30 0 0 0 105 0 - -
2018-04-27 0 0 0 105 0 - -
2018-04-26 0 0 0 105 0 - -
2018-04-25 0 0 0 105 0 - -
2018-04-24 0 0 0 105 0 - -
2018-04-23 0 0 0 105 0 - -
2018-04-20 0 0 0 105 0 - -
2018-04-19 0 0 0 105 0 - -
2018-04-18 105 105 105 105 250 - -
2018-04-17 0 0 0 105 0 - -
2018-04-16 100 105 100 105 352 - -
2018-04-13 0 0 0 95.05 9 - -
2018-04-12 0 0 0 95.05 0 - -
2018-04-11 0 0 0 95.05 0 - -
2018-04-10 0 0 0 95.05 0 - -
2018-04-09 0 0 0 95.05 0 - -
2018-04-06 0 0 0 95.05 0 - -
2018-04-05 0 0 0 95.05 0 - -
2018-04-04 0 0 0 95.05 0 - -
2018-04-03 0 0 0 95.05 0 - -
2018-04-02 0 0 0 95.05 0 - -
2018-03-30 0 0 0 95.05 0 - -
2018-03-29 0 0 0 95.05 0 - -
2018-03-28 0 0 0 95.05 0 - -
2018-03-27 0 0 0 95.05 0 - -
2018-03-26 0 0 0 95.05 0 - -
2018-03-23 0 0 0 95.05 0 - -
2018-03-22 0 0 0 95.05 0 - -
2018-03-21 0 0 0 95.05 0 - -
2018-03-20 95.05 95.05 95.05 95.05 2 - -
2018-03-19 0 0 0 97 0 - -
2018-03-16 97 97 97 97 101 - -
2018-03-15 100 100 100 100 9 - -
2018-03-14 0 0 0 95 0 - -
2018-03-13 0 0 0 95 0 - -
2018-03-12 0 0 0 95 0 - -
2018-03-09 0 0 0 95 0 - -
2018-03-08 0 0 0 95 0 - -
2018-03-07 0 0 0 95 0 - -
2018-03-06 0 0 0 95 0 - -
2018-03-05 0 0 0 95 0 - -
2018-03-02 0 0 0 95 0 - -
2018-03-01 0 0 0 95 0 - -
2018-02-28 0 0 0 95 0 - -
2018-02-27 0 0 0 95 0 - -
2018-02-26 0 0 0 95 0 - -
2018-02-23 0 0 0 95 0 - -
2018-02-22 0 0 0 95 0 - -
2018-02-21 0 0 0 95 0 - -
2018-02-20 0 0 0 95 0 - -
2018-02-19 0 0 0 95 0 - -
2018-02-16 95 95 95 95 1 - -
2018-02-15 100 100 100 100 9 - -
2018-02-14 97 97 97 97 100 - -
2018-02-13 0 0 0 97 0 - -
2018-02-12 0 0 0 97 0 - -
2018-02-09 97 97 97 97 15 - -
2018-02-08 97 97 97 97 300 - -
2018-02-07 0 0 0 96.99 0 - -
2018-02-06 0 0 0 96.99 0 - -
2018-02-05 96.99 96.99 96.99 96.99 200 - -
2018-02-02 0 0 0 97 0 - -
2018-02-01 0 0 0 97 0 - -
Get more Data

Maxus Realty Trust Stock History Chart

View MRTI PE ratio, PS ratio stocks charts and compare with peers.
MRTI Chart
Note: Compare Maxus Realty Trust stock price history with the index and industry peers.

Maxus Realty Trust Stock Price History: Past 5 years

Max Stock Price119.75Nov 30,2017
Min Stock Price22Jun 27,2013
Avg Stock Price54.96

MRTI Industry Peers

Company Price Change (%)
Bluerock Residential Growth Reit (BRG)9.110.03 (0.33%)
Brt Realty Trust (BRT)13.030.01 (0.08%)
Trade Street Residential (TSRE)6.790 (0%)
Associated Estates Realty (AEC)28.750 (0%)
Apartment Investment And Management (AIV)41.260.13 (0.31%)
Equity Residential (EQR)63.480.27 (0.42%)
Udr (UDR)36.960.14 (0.38%)

Maxus Realty Trust share price history helps an investor analyze a company's history and do Maxus Realty Trust stock analysis . Maxus Realty Trust stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 407 typically implies breaking news or earnings release. The closing price was $104 and 407 shares of MRTI were traded on Jun 15, 2018. The company's P/S ratio was at a high of - on Jun 15, 2018 according to our Maxus Realty Trust stock history data.