Midland States Bancorp Stock Price (NASDAQ:MSBI)

Add to My Stocks
$29.33 $0.06 (0.2%) MSBI stock closing price Aug 18, 2017 (Closing)
Prev Close* : $29.27
Market Cap:
Day Low: $28.7
52 Week Low: $23.24
Open: $28.96
Volume: 79305
Day High: $29.6
52 Week High: $37.58

Latest Stock Market News

Latest Articles

MSBI Stockcharts

View MSBI PE ratio, PS ratio stocks charts and compare with peers.
MSBI Chart
Note: Compare Midland States Bancorp stock price history with the index and industry peers.

Midland States Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Midland States Bancorp Returns

(return on equity)

Midland States Bancorp Financial Ratios

Dividend Yield

MSBI Industry Peers

Company Price Change (%)
Horizon Bancorp (HBNC)25.480 (0%)
Hudson Valley Holding (HVB)28.210.16 (0.57%)
Fifth Third Bancorp (FITB)26.330.07 (0.27%)
Privatebancorp (PVTB)60.970.71 (1.18%)
Centrue Financial (CFCB)27.730.25 (0.91%)
First Busey (BUSE)28.630.22 (0.77%)
Old Second Bancorp (OSBC)11.350 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Community Financial (TCFC)35.21.62 (4.82%)
Howard Bancorp (HBMD)18.050.65 (3.74%)
Parke Bancorp (PKBK)19.050.5 (2.7%)
Unity Bancorp (UNTY)17.10.45 (2.7%)
The Bancorp (TBBK)7.680.17 (2.26%)
Peapack-Gladstone Financial (PGC)30.140.56 (1.89%)
BCB Bancorp (BCBP)14.050.25 (1.81%)
Top gainers from Banks-Northeast industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Sussex Bancorp (SBBX)23.150.6 (2.53%)
First Bank (FRBA)12.050.25 (2.03%)
Codorus Valley (CVLY)25.410.5 (1.93%)
Peoples Financial Services (PFIS)39.690.67 (1.66%)
Bridge Bancorp (BDGE)30.650.3 (0.97%)
First Bancorp (FNLC)25.370.2 (0.78%)
Century Bancorp (CNBKA)650.5 (0.76%)
Top losers from Banks-Northeast industry
* As of Aug 19, 2017

Midland States Bancorp Inc Stock News - Partner Headlines

Midland States Bancorp Financial Statements

income statement2016201520142013
Net Sales or Revenues193.3M177.27M93.58M91.21M
Net Income31.54M24.32M10.81M14.5M
Total Operating Expense126.88M128.89M69.56M61.61M
View Midland States Bancorp income statement
balance sheet2016201520142013
Total Assets3.23B2.88B2.68B-
Total Liabilities2.91B2.65B2.46B-
Shareholders Equity321.8M233.05M219.92M-
View Midland States Bancorp balance sheet
cash flow statement2016201520142013
Net Increase (Decrease) in Assets Liabilities-32.72M21.03M-4.05M5.29M
Net Cash from (used by) Operating Activities25.54M73.52M20.16M30.99M
Increase (Decrease) in Prop Plant And Equipment-2.07M-6M-2.92M-3.59M
View Midland States Bancorp cash flow statement

Midland States Bancorp Stock Message Board

As of last trading day, Midland States Bancorp stock price was 29.33. The total market value as denoted by 558.69M for Midland States Bancorp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Midland States Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Midland States Bancorp stock price.

The terms stocks and shares mean the same thing. For Ex: Midland States Bancorp stock price and Midland States Bancorp share price mean the same thing. The volume number in Midland States Bancorp stock quote data shows the number of shares traded. For Ex: 79305 Midland States Bancorp shares were traded as of last trading day, as seen from Midland States Bancorp stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Midland States Bancorp does pay dividends. Midland States Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.