MainSource Financial Stock Price (NASDAQ:MSFG)

Add to My Stocks
$33.45 $0.11 (0.33%) MSFG stock closing price Jul 24, 2017 (Closing)
Prev Close* : $33.34
Market Cap:
Day Low: $32.99
52 Week Low: $21.82
Open: $33.15
Volume: 34652
Day High: $33.68
52 Week High: $35.64

Latest Stock Market News

Latest Articles

MainSource Financial News - From Partners

5 Midwest Banks Poised to Outperform   by Zacks on Mar 28, 2016

MSFG Stockcharts

View MSFG PE ratio, PS ratio stocks charts and compare with peers.
MSFG Chart
Note: Compare MainSource Financial stock price history with the index and industry peers.

MainSource Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

MainSource Financial Returns

(return on equity)

MainSource Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MSFG Industry Peers

Company Price Change (%)
Lakeland Financial (LKFN)45.410.19 (0.42%)
Enterprise Financial Services (EFSC)40.70.45 (1.12%)
German American Bancorp (GABC)35.30.03 (0.08%)
Old National Bancorp (ONB)16.750.15 (0.9%)
First Merchants (FRME)39.640.07 (0.18%)
First Financial Corporation (THFF)47.050.1 (0.21%)
1st Source (SRCE)49.10.27 (0.55%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Huntington Bancshares (HBAN)13.190.22 (1.7%)
Chemical Financial Corp. (CHFC)49.140.77 (1.59%)
Farmers National Banc Corp. (FMNB)14.650.2 (1.38%)
UMB Financial (UMBF)73.660.93 (1.28%)
First Midwest Bancorp (FMBI)23.30.26 (1.13%)
Enterprise Financial Services (EFSC)40.70.45 (1.12%)
TCF Financial (TCF)15.890.17 (1.08%)
Top gainers from Banks-Midwest industry
* As of Jul 25, 2017
CompanyPriceChange (%)
QCR Holdings (QCRH)46.30.8 (1.7%)
Ohio Valley Banc Corp. (OVBC)36.250.45 (1.23%)
M B T Financial (MBTF)9.550.1 (1.04%)
First Business Financial (FBIZ)22.570.23 (1.01%)
Ames National Corp (ATLO)30.20.2 (0.66%)
Peoples Bancorp (PEBO)30.860.14 (0.45%)
MidWestOne Financial (MOFG)34.690.12 (0.34%)
Top losers from Banks-Midwest industry
* As of Jul 25, 2017

MainSource Financial Group Inc. Stock News - Partner Headlines

MainSource Financial Financial Statements

income statement20162015201420132012
Net Sales Or Revenues180.93M161.38M146.1M144.4M152.65M
Net Income38.32M35.54M28.99M26.34M27.25M
Total Operating Expense112.62M106.49M97.6M102.75M104.68M
view MainSource Financial Group Inc. income statement
balance sheet20162015201420132012
Total Assets4.08B3.39B3.12B2.86B2.77B
Total Liabilities3.63B3B2.76B2.55B2.45B
Shareholders Equity449.49M381.36M360.66M305.52M323.75M
view MainSource Financial Group Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-8.75M0.91M1.14M14.73M0.31M
Net Cash From (Used By) Operating Activities47.26M53.39M43.35M60.08M54.19M
Increase (Decrease) In Prop Plant And Equipment-14.06M-7.79M-5.59M-7.63M-7.38M
view MainSource Financial Group Inc. cashflow statement

MainSource Financial Stock Message Board

As of last trading day, MainSource Financial stock price was 33.45. The total market value as denoted by 851.78M for MainSource Financial, is the market value of the company's outstanding shares. MainSource Financial valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy MSFG stock than sell it, then MainSource Financial stock price goes up. Conversely, if more investors wanted to sell MSFG stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 34652 on the last trading day, as is evident from MainSource Financial stock chart, and MSFG stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. MainSource Financial dividend per share was 0.68 during the last quarter. One can observe stock price trends and check for volatility by checking MainSource Financial stock price history.