Mediashift Stock Price History, MSHFQ Historical Prices

Add to My Stocks
$0 $0 (0%) MSHFQ stock closing price Feb 16, 2018 (Closing)

Mediashift stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Mediashift P/E ratio data for the stock. The Mediashift stock price history chart shows that the stock price was at a high of $1.7 on Jan 14, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-12 0 0 0 0 350 - -
2018-02-05 0 0 0 0 0 - -
2017-12-29 0 0 0 0 500 - -
2017-12-26 0 0 0 0 874 - -
2017-12-21 0 0 0 0 1,500 - -
2017-12-20 0 0 0 0 405 - -
2017-12-18 0 0 0 0 3,800 - -
2017-12-15 0 0 0 0 152,033 - -
2017-12-14 0 0 0 0 2,900 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 250 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 0 - -
2017-11-27 0 0 0 0 2,500 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 100 - -
2017-11-21 0 0 0 0 5 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 0 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 0 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 0 - -
2017-11-09 0 0 0 0 1,435 - -
2017-11-08 0 0 0 0 207 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 20,000 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 1,500 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 125 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0 0 0 0 63,082 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 10,000 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 0 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 1,000 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
2017-08-30 0 0 0 0 10,000 - -
2017-08-29 0 0 0 0 0 - -
2017-08-28 0 0 0 0 0 - -
2017-08-25 0 0 0 0 5,000 - -
2017-08-24 0 0 0 0 0 - -
2017-08-23 0 0 0 0 0 - -
2017-08-22 0 0 0 0 0 - -
2017-08-21 0 0 0 0 0 - -
2017-08-18 0 0 0 0 0 - -
2017-08-17 0 0 0 0 0 - -
2017-08-16 0 0 0 0 0 - -
2017-08-15 0 0 0 0 0 - -
Get more Data

Mediashift Stock History Chart

View MSHFQ PE ratio, PS ratio stocks charts and compare with peers.
MSHFQ Chart
Note: Compare Mediashift stock price history with the index and industry peers.

Mediashift Stock Price History: Past 5 years

Max Stock Price1.7Jan 14,2014
Min Stock Price0Dec 29,2015
Avg Stock Price0.14

MSHFQ Industry Peers

We provide Mediashift share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Mediashift stock analysis. The price and volume changes on a daily basis is provided in the Mediashift stock price history. The daily volume changes indicate the investor interest in the stock. MSHFQ stock saw a high of $0, and a low of $0 on last trading day. Mediashift historical P/S ratio was at a high of - on Feb 12, 2018 and a low of - on Feb 12, 2018.