Mediashift Stock Price History (OTCMKTS:MSHFQ)

Add to My Stocks
$0 $0 (0%) MSHFQ stock closing price Apr 26, 2017 (Closing)

The 10 year data of Mediashift stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Mediashift P/E ratio, and PS ratio. The Mediashift stock price history chart shows that the stock price was at a high of 1.7 on 24 Jan, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.00250N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.000N/AN/A
2017-03-300.000.000.000.001696N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.000N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.000N/AN/A
2017-03-230.000.000.000.000N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.000N/AN/A
2017-03-160.000.000.000.000N/AN/A
2017-03-150.000.000.000.0020000N/AN/A
2017-03-140.000.000.000.00500N/AN/A
2017-03-130.000.000.000.000N/AN/A
2017-03-100.000.000.000.000N/AN/A
2017-03-090.000.000.000.000N/AN/A
2017-03-080.000.000.000.000N/AN/A
2017-03-070.000.000.000.000N/AN/A
2017-03-060.000.000.000.0080809N/AN/A
2017-03-030.000.000.000.0025454N/AN/A
2017-03-020.000.000.000.000N/AN/A
2017-03-010.000.000.000.000N/AN/A
2017-02-280.000.000.000.000N/AN/A
2017-02-270.000.000.000.0018N/AN/A
2017-02-240.000.000.000.000N/AN/A
2017-02-230.000.000.000.000N/AN/A
2017-02-220.000.000.000.000N/AN/A
2017-02-210.000.000.000.002500N/AN/A
2017-02-200.000.000.000.000N/AN/A
2017-02-170.000.000.000.000N/AN/A
2017-02-160.000.000.000.0016750N/AN/A
2017-02-150.000.000.000.0020000N/AN/A
2017-02-140.000.000.000.00600N/AN/A
2017-02-130.000.000.000.000N/AN/A
2017-02-100.000.000.000.000N/AN/A
2017-02-090.000.000.000.000N/AN/A
2017-02-080.000.000.000.000N/AN/A
2017-02-070.000.000.000.000N/AN/A
2017-02-060.000.000.000.000N/AN/A
2017-02-030.000.000.000.000N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.000N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.004500N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.000N/AN/A
2017-01-250.000.000.000.003000N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.000N/AN/A
2017-01-180.000.000.000.000N/AN/A
2017-01-170.000.000.000.000N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.000N/AN/A
2017-01-110.000.000.000.000N/AN/A
2017-01-100.000.000.000.000N/AN/A
2017-01-090.000.000.000.000N/AN/A
2017-01-060.000.000.000.000N/AN/A
2017-01-050.000.000.000.001016N/AN/A
2017-01-040.000.000.000.000N/AN/A
2017-01-030.000.000.000.000N/AN/A
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.00500N/AN/A
2016-12-290.000.000.000.0010049N/AN/A
2016-12-280.000.000.000.003000N/AN/A
2016-12-270.000.000.000.000N/AN/A
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.000N/AN/A
2016-12-220.000.000.000.000N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.0026250N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.000N/AN/A
2016-12-150.000.000.000.0011450N/AN/A
2016-12-140.000.000.000.009939N/AN/A
2016-12-130.000.000.000.0018935N/AN/A
2016-12-120.000.000.000.00700N/AN/A
2016-12-090.000.000.000.001500N/AN/A
2016-12-080.000.000.000.000N/AN/A
2016-12-070.000.000.000.000N/AN/A
2016-12-060.000.000.000.000N/AN/A
2016-12-050.000.000.000.000N/AN/A
Get more Data

Mediashift Stock Chart

View MSHFQ PE ratio, PS ratio stocks charts and compare with peers.
MSHFQ Chart
Note: Compare Mediashift stock price history with the index and industry peers.

Mediashift Historical Prices: Past 5 years

Max Stock Price 1.7 Jan 24,2014
Min Stock Price 0 Mar 24,2017
Avg Stock Price 0.17

MSHFQ Industry Peers

Mediashift historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Mediashift stock analysis. The price movement is easily depicted in the Mediashift stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0 and 0 shares of MSHFQ were traded on 25 Apr, 2017. .