Misonix Stock Price (NASDAQ:MSON)

Add to My Stocks
$16.85 $0.8 (4.53%) MSON stock closing price Sep 19, 2018 (Closing)
Prev Close* : $17.65
Market Cap:
Day Low: $16.35
52 Week Low: $8.25
Open: $17.55
Volume: -
Day High: $17.55
52 Week High: $21.43

Latest Stock Market News

Latest Articles

Misonix News - From Partners

Misonix Reports Fiscal Year 2017 Financial Results   by Globe Newswire on Aug 22, 2017

MSON Stockcharts

View MSON PE ratio, PS ratio stocks charts and compare with peers.
MSON Chart
Note: Compare Misonix stock price history with the index and industry peers.

Misonix Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Misonix Returns

(return on equity)

Misonix Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MSON Industry Peers

Company Price Change (%)
Newport (NEWP)22.990.02 (0.09%)
Harvard Bioscience (HBIO)5.350.05 (0.94%)
Synergetics Usa (SURG)6.690.09 (1.36%)
Bovie Medical (BVX)7.260.19 (2.55%)
Conmed (CNMD)78.761.25 (1.56%)
Symmetry Surgical (SSRG)13.180 (0%)
Cesca Therapeutics (KOOL)0.40.01 (2.44%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mettler-Toledo (MTD)614.858.81 (1.45%)
PerkinElmer (PKI)96.331.37 (1.44%)
Harvard Bioscience (HBIO)5.350.05 (0.94%)
Waters (WAT)196.670.94 (0.48%)
Top gainers from Instruments-Scientific industry
* As of Sep 20, 2018
CompanyPriceChange (%)
Misonix (MSON)16.850.8 (4.53%)
MTS Systems (MTSC)54.50.3 (0.55%)
Bruker Corp (BRKR)34.890.01 (0.03%)
Top losers from Instruments-Scientific industry
* As of Sep 20, 2018

Misonix, Inc. Stock News - Partner Headlines

Misonix Financial Statements

income statement20172016201520142013
Net Sales or Revenues27.26M23.11M22.2M17.06M14.82M
Net Income-1.68M-1.17M5.57M1.39M-2.67M
Total Operating Expense25.64M21.33M16.63M13.67M12.71M
View Misonix income statement
balance sheet20172016201520142013
Total Assets33.36M27.73M26.45M19.52M17.35M
Total Liabilities5.22M3.33M2.69M3.17M3.58M
Shareholders Equity28.13M24.4M23.75M16.35M13.77M
View Misonix balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-0.62M-1.73M-2.51M-2.01M1.15M
Net Cash from (used by) Operating Activities-1.27M-0.31M2.37M--0.39M
Increase (Decrease) in Prop Plant And Equipment-0.49M-0.47M-0.34M-0.07M-0.53M
View Misonix cash flow statement

Misonix Stock Message Board

Misonix stock lost 4.53%, and the last close price as of Sep 19, 2018 is $16.85 for MSON stock. Stock price or share price can be used to find the total market value of a company. Misonix market cap stands at $166.65M as of Sep 19, 2018. Misonix valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy MSON stock than sell it, then Misonix stock price goes up. Conversely, if more investors wanted to sell MSON stock than buy it, there would be greater supply than demand, and the stock price would fall. 17,040 shares were traded with a closing stock price of $16.85 as of Sep 19, 2018, as can be seen from Misonix stock quote. One can view Misonix stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Misonix dividend per share was 0.00 during the last quarter. Misonix stock price history, gives the entire historical data for MSON stock.