Metalink Stock Price History, MTLK Historical Prices

Add to My Stocks
$1.25 $0 (0%) MTLK stock closing price Aug 23, 2017 (Closing)

Metalink stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Metalink P/E ratio, and PS ratio. The Metalink stock price history chart shows that the stock price was at a low of 0.4 on 25 Oct, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-211.251.251.251.25204N/AN/A
2017-08-141.251.251.251.25108N/AN/A
2017-08-011.251.251.251.251537N/AN/A
2017-07-060.000.000.001.250N/AN/A
2017-07-050.000.000.001.250N/AN/A
2017-07-030.000.000.001.250N/AN/A
2017-06-300.000.000.001.250N/AN/A
2017-06-290.000.000.001.2560N/AN/A
2017-06-280.000.000.001.250N/AN/A
2017-06-271.251.251.251.25446N/AN/A
2017-06-260.000.000.001.250N/AN/A
2017-06-230.000.000.001.250N/AN/A
2017-06-220.000.000.001.250N/AN/A
2017-06-210.000.000.001.250N/AN/A
2017-06-200.000.000.001.250N/AN/A
2017-06-190.000.000.001.250N/AN/A
2017-06-160.000.000.001.2520N/AN/A
2017-06-150.000.000.001.250N/AN/A
2017-06-140.000.000.001.250N/AN/A
2017-06-130.000.000.001.2510N/AN/A
2017-06-121.251.251.251.25100N/AN/A
2017-06-090.000.000.001.250N/AN/A
2017-06-080.000.000.001.250N/AN/A
2017-06-070.000.000.001.250N/AN/A
2017-06-061.251.251.251.25100N/AN/A
2017-06-050.000.000.001.250N/AN/A
2017-06-020.000.000.001.250N/AN/A
2017-06-010.000.000.001.251N/AN/A
2017-05-310.000.000.001.2550N/AN/A
2017-05-300.000.000.001.250N/AN/A
2017-05-290.000.000.001.250N/AN/A
2017-05-260.000.000.001.2580N/AN/A
2017-05-250.000.000.001.255N/AN/A
2017-05-240.000.000.001.250N/AN/A
2017-05-230.000.000.001.2546N/AN/A
2017-05-220.000.000.001.251N/AN/A
2017-05-191.251.251.251.25500N/AN/A
2017-05-180.000.000.001.220N/AN/A
2017-05-170.000.000.001.2220N/AN/A
2017-05-160.000.000.001.220N/AN/A
2017-05-150.000.000.001.2215N/AN/A
2017-05-120.000.000.001.220N/AN/A
2017-05-110.000.000.001.220N/AN/A
2017-05-100.000.000.001.220N/AN/A
2017-05-090.000.000.001.220N/AN/A
2017-05-080.000.000.001.2210N/AN/A
2017-05-050.000.000.001.220N/AN/A
2017-05-040.000.000.001.220N/AN/A
2017-05-030.000.000.001.220N/AN/A
2017-05-020.000.000.001.220N/AN/A
2017-05-010.000.000.001.220N/AN/A
2017-04-280.000.000.001.220N/AN/A
2017-04-270.000.000.001.220N/AN/A
2017-04-260.000.000.001.220N/AN/A
2017-04-250.000.000.001.221N/AN/A
2017-04-240.000.000.001.220N/AN/A
2017-04-210.000.000.001.221N/AN/A
2017-04-200.000.000.001.220N/AN/A
2017-04-190.000.000.001.220N/AN/A
2017-04-180.000.000.001.220N/AN/A
2017-04-170.000.000.001.220N/AN/A
2017-04-140.000.000.001.220N/AN/A
2017-04-130.000.000.001.220N/AN/A
2017-04-120.000.000.001.220N/AN/A
2017-04-110.000.000.001.225N/AN/A
2017-04-101.221.221.221.22135N/AN/A
2017-04-070.000.000.001.270N/AN/A
2017-04-060.000.000.001.270N/AN/A
2017-04-050.000.000.001.270N/AN/A
2017-04-040.000.000.001.270N/AN/A
2017-04-030.000.000.001.270N/AN/A
2017-03-311.321.321.271.27413N/AN/A
2017-03-300.000.000.001.321N/AN/A
2017-03-290.000.000.001.3240N/AN/A
2017-03-280.000.000.001.320N/AN/A
2017-03-270.000.000.001.3250N/AN/A
2017-03-240.000.000.001.320N/AN/A
2017-03-230.000.000.001.3232N/AN/A
2017-03-220.000.000.001.320N/AN/A
2017-03-210.000.000.001.320N/AN/A
2017-03-200.000.000.001.326N/AN/A
2017-03-170.000.000.001.320N/AN/A
2017-03-160.000.000.001.320N/AN/A
2017-03-150.000.000.001.3240N/AN/A
2017-03-140.000.000.001.320N/AN/A
2017-03-131.321.321.321.32270N/AN/A
2017-03-100.000.000.001.3235N/AN/A
2017-03-090.000.000.001.320N/AN/A
2017-03-080.000.000.001.320N/AN/A
Get more Data

Metalink Stock Chart

View MTLK PE ratio, PS ratio stocks charts and compare with peers.
MTLK Chart
Note: Compare Metalink stock price history with the index and industry peers.

Metalink Historical Prices: Past 5 years

Max Stock Price 1.49 Oct 28,2016
Min Stock Price 0.7 May 16,2013
Avg Stock Price 1.07

Metalink Historical PE ratio: Past 5 years

Max PE Ratio 21.8 Oct 14,2013
Min PE Ratio 3.04 Jan 14,2013
Avg PE Ratio 9.18

Metalink Historical PS ratio: Past 5 years

Max PS Ratio 2.59 Oct 14,2013
Min PS Ratio 0.95 Aug 27,2012
Avg PS Ratio 1.51

MTLK Industry Peers

Company Price Change (%)
Patriot Scientific (PTSC)0.010 (0%)
Sci Engineered Materials (SCIA)1.070 (0%)
Ikanos (IKAN)2.740 (0%)
Qualcomm (QCOM)52.230.12 (0.23%)
Ezchip (EZCH)25.490.04 (0.16%)
Broadcom (BRCM)54.670 (0%)
Amcc (AMCC)8.450.05 (0.6%)

Metalink historical quotes helps an investor analyze a company's history and do Metalink stock analysis . The price and volume changes on a daily basis is provided in the Metalink stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. MTLK closed at 1.25 and traded with a volume of 30 on the last trading day. .