Metalink Stock Price History, MTLK Historical Prices

Add to My Stocks
$1.03 $0 (0%) MTLK stock closing price Feb 20, 2018 (Closing)

View and download Metalink stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Metalink P/E ratio, and PS ratio. The Metalink stock price history chart shows that the stock price was at a low of $0.7 on May 16, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 1.03 1.03 1.03 1.03 100 - -
2018-02-08 1.02 1.02 1.02 1.02 10 - -
2018-02-06 1.02 1.02 1.02 1.02 1,320 - -
2018-02-05 0 0 0 1.02 0 - -
2018-02-01 1.02 1.02 1.02 1.02 104 - -
2018-01-31 1.01 1.01 1.01 1.01 1 - -
2018-01-25 1.01 1.01 1.01 1.01 20 - -
2018-01-22 1.01 1.01 1.01 1.01 720 - -
2018-01-08 1.05 1.06 1.01 1.06 5,176 - -
2018-01-04 1.06 1.06 1.06 1.06 8 - -
2018-01-03 1.06 1.06 1.06 1.06 2 - -
2018-01-02 1.06 1.06 1.06 1.06 3 - -
2017-12-29 1.06 1.06 1.06 1.06 10 - -
2017-12-28 1.06 1.06 1.06 1.06 228 - -
2017-12-27 1.06 1.06 1.06 1.06 8 - -
2017-12-26 1.06 1.06 1.06 1.06 709 - -
2017-12-22 1.06 1.06 1.06 1.06 50 - -
2017-12-21 1.06 1.06 1.06 1.06 30 - -
2017-12-20 1.06 1.06 1.06 1.06 4 - -
2017-12-06 1.1 1.1 1.1 1.1 183 - -
2017-12-04 1.06 1.06 1.06 1.06 2,000 - -
2017-12-01 0 0 0 1.06 0 - -
2017-11-30 0 0 0 1.06 0 - -
2017-11-29 0 0 0 1.06 0 - -
2017-11-28 0 0 0 1.06 75 - -
2017-11-27 0 0 0 1.06 33 - -
2017-11-24 0 0 0 1.06 0 - -
2017-11-23 0 0 0 1.06 0 - -
2017-11-22 0 0 0 1.06 14 - -
2017-11-21 0 0 0 1.06 0 - -
2017-11-20 0 0 0 1.06 0 - -
2017-11-17 0 0 0 1.06 0 - -
2017-11-16 1.06 1.06 1.06 1.06 273 - -
2017-11-15 0 0 0 1.06 0 - -
2017-11-14 0 0 0 1.06 70 - -
2017-11-13 0 0 0 1.06 0 - -
2017-11-10 0 0 0 1.06 0 - -
2017-11-09 0 0 0 1.06 0 - -
2017-11-08 0 0 0 1.06 0 - -
2017-11-07 0 0 0 1.06 0 - -
2017-11-06 0 0 0 1.06 49 - -
2017-11-03 0 0 0 1.06 0 - -
2017-11-02 0 0 0 1.06 45 - -
2017-11-01 0 0 0 1.06 0 - -
2017-10-31 0 0 0 1.06 24 - -
2017-10-30 0 0 0 1.06 4 - -
2017-10-27 0 0 0 1.06 24 - -
2017-10-26 0 0 0 1.06 0 - -
2017-10-25 0 0 0 1.06 0 - -
2017-10-24 0 0 0 1.06 0 - -
2017-10-23 0 0 0 1.06 0 - -
2017-10-20 0 0 0 1.06 0 - -
2017-10-19 0 0 0 1.06 0 - -
2017-10-18 0 0 0 1.06 0 - -
2017-10-17 0 0 0 1.06 0 - -
2017-10-16 1.1 1.1 1.06 1.06 2,100 - -
2017-10-13 0 0 0 1.06 0 - -
2017-10-12 0 0 0 1.06 0 - -
2017-10-11 0 0 0 1.06 0 - -
2017-10-10 0 0 0 1.06 8 - -
2017-10-09 0 0 0 1.06 0 - -
2017-10-06 0 0 0 1.06 0 - -
2017-10-05 0 0 0 1.06 50 - -
2017-10-04 0 0 0 1.06 0 - -
2017-10-03 0 0 0 1.06 0 - -
2017-10-02 0 0 0 1.06 0 - -
2017-09-29 0 0 0 1.06 0 - -
2017-09-28 0 0 0 1.06 0 - -
2017-09-27 0 0 0 1.06 0 - -
2017-09-26 0 0 0 1.06 0 - -
2017-09-25 0 0 0 1.06 0 - -
2017-09-22 0 0 0 1.06 0 - -
2017-09-21 0 0 0 1.06 0 - -
2017-09-20 0 0 0 1.06 0 - -
2017-09-19 0 0 0 1.06 0 - -
2017-09-18 0 0 0 1.06 0 - -
2017-09-15 0 0 0 1.06 0 - -
2017-09-14 0 0 0 1.06 0 - -
2017-09-13 1.06 1.06 1.06 1.06 400 - -
2017-09-12 0 0 0 1.05 0 - -
2017-09-11 0 0 0 1.05 0 - -
2017-09-08 0 0 0 1.05 0 - -
2017-09-07 1.05 1.05 1.05 1.05 1,494 - -
2017-09-06 0 0 0 1.25 0 - -
2017-09-05 0 0 0 1.25 0 - -
2017-09-04 0 0 0 1.25 0 - -
2017-09-01 0 0 0 1.25 0 - -
2017-08-31 0 0 0 1.25 0 - -
2017-08-30 0 0 0 1.25 30 - -
Get more Data

Metalink Stock History Chart

View MTLK PE ratio, PS ratio stocks charts and compare with peers.
MTLK Chart
Note: Compare Metalink stock price history with the index and industry peers.

Metalink Stock Price History: Past 5 years

Max Stock Price1.49Oct 28,2016
Min Stock Price0.7May 16,2013
Avg Stock Price1.08

Metalink Historical PE ratio: Past 5 years

Max PE Ratio21.8Oct 14,2013
Min PE Ratio6.67May 09,2013
Avg PE Ratio14.8

Metalink Historical PS ratio: Past 5 years

Max PS Ratio2.59Oct 14,2013
Min PS Ratio1.31May 09,2013
Avg PS Ratio1.94

MTLK Industry Peers

Company Price Change (%)
Sunedison (SUNEQ)0.010 (0%)
Gt Advanced Technologies (GTATQ)0.020 (0%)
Broadcom (BRCM)54.670 (0%)
Amcc (AMCC)8.450.05 (0.6%)
Vitesse Semiconductor (VTSS)5.280 (0%)
Transwitch (TXCCQ)00 (0%)
Intel (INTC)46.320.76 (1.67%)

Metalink share price history helps an investor analyze a company's history and do Metalink stock analysis . Metalink stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $1.03 and 0 shares of MTLK were traded on Feb 20, 2018. The average P/S ratio was 1.94 as can be seen from Metalink stock history.