MeltroniX Stock Price History, MTNX Historical Prices

Add to My Stocks
$0 $0 (0%) MTNX stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download MeltroniX stock price history here. Daily open, high, low, and end of day closing price for the company, along with MeltroniX price earnings ratio, and the price to sales ratio are available in this historical stock price data. The MeltroniX stock price history chart shows that the stock price reached a high of $0.01 on Dec 05, 2012, and a low of $0 on Dec 07, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-25 0 0 0 0 0 - -
2015-08-24 0 0 0 0 0 - -
2015-08-21 0 0 0 0 0 - -
2015-08-20 0 0 0 0 0 - -
2015-08-19 0 0 0 0 0 - -
2015-08-18 0 0 0 0 0 - -
2015-08-17 0 0 0 0 0 - -
2015-08-14 0 0 0 0 0 - -
2015-08-13 0 0 0 0 0 - -
2015-08-12 0 0 0 0 0 - -
2015-08-11 0 0 0 0 0 - -
2015-08-10 0 0 0 0 0 - -
2015-08-07 0 0 0 0 0 - -
2015-08-06 0 0 0 0 0 - -
2015-08-05 0 0 0 0 0 - -
2015-08-04 0 0 0 0 0 - -
2015-08-03 0 0 0 0 0 - -
2015-07-31 0 0 0 0 0 - -
2015-07-30 0 0 0 0 0 - -
2015-07-29 0 0 0 0 0 - -
2015-07-28 0 0 0 0 0 - -
2015-07-27 0 0 0 0 0 - -
2015-07-24 0 0 0 0 0 - -
2015-07-23 0 0 0 0 0 - -
2015-07-22 0 0 0 0 0 - -
2015-07-21 0 0 0 0 0 - -
2015-07-20 0 0 0 0 0 - -
2015-07-17 0 0 0 0 0 - -
2015-07-16 0 0 0 0 0 - -
2015-07-15 0 0 0 0 0 - -
2015-07-14 0 0 0 0 0 - -
2015-07-13 0 0 0 0 0 - -
2015-07-10 0 0 0 0 0 - -
2015-07-09 0 0 0 0 0 - -
2015-07-08 0 0 0 0 0 - -
2015-07-07 0 0 0 0 0 - -
2015-07-06 0 0 0 0 0 - -
2015-07-03 0 0 0 0 0 - -
2015-07-02 0 0 0 0 0 - -
2015-07-01 0 0 0 0 0 - -
2015-06-30 0 0 0 0 0 - -
2015-06-29 0 0 0 0 0 - -
2015-06-26 0 0 0 0 0 - -
2015-06-25 0 0 0 0 0 - -
2015-06-24 0 0 0 0 0 - -
2015-06-23 0 0 0 0 0 - -
2015-06-22 0 0 0 0 0 - -
2015-06-19 0 0 0 0 0 - -
2015-06-18 0 0 0 0 0 - -
2015-06-17 0 0 0 0 0 - -
2015-06-16 0 0 0 0 0 - -
2015-06-15 0 0 0 0 0 - -
2015-06-12 0 0 0 0 0 - -
2015-06-11 0 0 0 0 0 - -
2015-06-10 0 0 0 0 0 - -
2015-06-09 0 0 0 0 0 - -
2015-06-08 0 0 0 0 0 - -
2015-06-05 0 0 0 0 0 - -
2015-06-04 0 0 0 0 0 - -
2015-06-03 0 0 0 0 0 - -
2015-06-02 0 0 0 0 0 - -
2015-06-01 0 0 0 0 0 - -
2015-05-29 0 0 0 0 0 - -
2015-05-28 0 0 0 0 0 - -
2015-05-27 0 0 0 0 0 - -
2015-05-26 0 0 0 0 0 - -
2015-05-25 0 0 0 0 0 - -
2015-05-22 0 0 0 0 0 - -
2015-05-21 0 0 0 0 0 - -
2015-05-20 0 0 0 0 0 - -
2015-05-19 0 0 0 0 0 - -
2015-05-18 0 0 0 0 0 - -
2015-05-15 0 0 0 0 0 - -
2015-05-14 0 0 0 0 0 - -
2015-05-13 0 0 0 0 0 - -
2015-05-12 0 0 0 0 0 - -
2015-05-11 0 0 0 0 0 - -
2015-05-08 0 0 0 0 0 - -
2015-05-07 0 0 0 0 0 - -
2015-05-06 0 0 0 0 0 - -
2015-05-05 0 0 0 0 0 - -
2015-05-04 0 0 0 0 0 - -
2015-05-01 0 0 0 0 0 - -
2015-04-30 0 0 0 0 0 - -
2015-04-29 0 0 0 0 0 - -
2015-04-28 0 0 0 0 0 - -
2015-04-27 0 0 0 0 0 - -
2015-04-24 0 0 0 0 0 - -
2015-04-23 0 0 0 0 0 - -
Get more Data

MeltroniX Stock History Chart

View MTNX PE ratio, PS ratio stocks charts and compare with peers.
MTNX Chart
Note: Compare MeltroniX stock price history with the index and industry peers.

MeltroniX Stock Price History: Past 5 years

Max Stock Price0.01Dec 05,2012
Min Stock Price0Dec 07,2012
Avg Stock Price0

MTNX Industry Peers

Company Price Change (%)
Spire Corporation (SPIR)0.010 (0%)
Aspire International (APIT)00 (0%)
Logic Devices (LOGC)00 (0%)
Electro Scientific Industries (ESIO)17.241.22 (6.61%)
Electro Scientific Industries (ESIO)17.241.22 (6.61%)
Amkor (AMKR)10.130.02 (0.2%)
Coherent (COHR)210.418.92 (4.07%)

MeltroniX share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in MeltroniX stock analysis. MeltroniX stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. MTNX stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of - on Oct 30, 2015 according to our MeltroniX stock history data.