MeltroniX Stock Price History, MTNX Historical Prices

Add to My Stocks
$0 $0 (0%) MTNX stock closing price Aug 25, 2015 (Closing)

The 10 year data of MeltroniX stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with MeltroniX price earnings ratio, and the price to sales ratio are available in this historical stock price data. The MeltroniX stock price history chart shows that the stock price reached a high of 0.01 on 06 Dec, 2012, and a low of 0 on 06 Dec, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-250.000.000.000.000N/AN/A
2015-08-240.000.000.000.000N/AN/A
2015-08-210.000.000.000.000N/AN/A
2015-08-200.000.000.000.000N/AN/A
2015-08-190.000.000.000.000N/AN/A
2015-08-180.000.000.000.000N/AN/A
2015-08-170.000.000.000.000N/AN/A
2015-08-140.000.000.000.000N/AN/A
2015-08-130.000.000.000.000N/AN/A
2015-08-120.000.000.000.000N/AN/A
2015-08-110.000.000.000.000N/AN/A
2015-08-100.000.000.000.000N/AN/A
2015-08-070.000.000.000.000N/AN/A
2015-08-060.000.000.000.000N/AN/A
2015-08-050.000.000.000.000N/AN/A
2015-08-040.000.000.000.000N/AN/A
2015-08-030.000.000.000.000N/AN/A
2015-07-310.000.000.000.000N/AN/A
2015-07-300.000.000.000.000N/AN/A
2015-07-290.000.000.000.000N/AN/A
2015-07-280.000.000.000.000N/AN/A
2015-07-270.000.000.000.000N/AN/A
2015-07-240.000.000.000.000N/AN/A
2015-07-230.000.000.000.000N/AN/A
2015-07-220.000.000.000.000N/AN/A
2015-07-210.000.000.000.000N/AN/A
2015-07-200.000.000.000.000N/AN/A
2015-07-170.000.000.000.000N/AN/A
2015-07-160.000.000.000.000N/AN/A
2015-07-150.000.000.000.000N/AN/A
2015-07-140.000.000.000.000N/AN/A
2015-07-130.000.000.000.000N/AN/A
2015-07-100.000.000.000.000N/AN/A
2015-07-090.000.000.000.000N/AN/A
2015-07-080.000.000.000.000N/AN/A
2015-07-070.000.000.000.000N/AN/A
2015-07-060.000.000.000.000N/AN/A
2015-07-030.000.000.000.000N/AN/A
2015-07-020.000.000.000.000N/AN/A
2015-07-010.000.000.000.000N/AN/A
2015-06-300.000.000.000.000N/AN/A
2015-06-290.000.000.000.000N/AN/A
2015-06-260.000.000.000.000N/AN/A
2015-06-250.000.000.000.000N/AN/A
2015-06-240.000.000.000.000N/AN/A
2015-06-230.000.000.000.000N/AN/A
2015-06-220.000.000.000.000N/AN/A
2015-06-190.000.000.000.000N/AN/A
2015-06-180.000.000.000.000N/AN/A
2015-06-170.000.000.000.000N/AN/A
2015-06-160.000.000.000.000N/AN/A
2015-06-150.000.000.000.000N/AN/A
2015-06-120.000.000.000.000N/AN/A
2015-06-110.000.000.000.000N/AN/A
2015-06-100.000.000.000.000N/AN/A
2015-06-090.000.000.000.000N/AN/A
2015-06-080.000.000.000.000N/AN/A
2015-06-050.000.000.000.000N/AN/A
2015-06-040.000.000.000.000N/AN/A
2015-06-030.000.000.000.000N/AN/A
2015-06-020.000.000.000.000N/AN/A
2015-06-010.000.000.000.000N/AN/A
2015-05-290.000.000.000.000N/AN/A
2015-05-280.000.000.000.000N/AN/A
2015-05-270.000.000.000.000N/AN/A
2015-05-260.000.000.000.000N/AN/A
2015-05-250.000.000.000.000N/AN/A
2015-05-220.000.000.000.000N/AN/A
2015-05-210.000.000.000.000N/AN/A
2015-05-200.000.000.000.000N/AN/A
2015-05-190.000.000.000.000N/AN/A
2015-05-180.000.000.000.000N/AN/A
2015-05-150.000.000.000.000N/AN/A
2015-05-140.000.000.000.000N/AN/A
2015-05-130.000.000.000.000N/AN/A
2015-05-120.000.000.000.000N/AN/A
2015-05-110.000.000.000.000N/AN/A
2015-05-080.000.000.000.000N/AN/A
2015-05-070.000.000.000.000N/AN/A
2015-05-060.000.000.000.000N/AN/A
2015-05-050.000.000.000.000N/AN/A
2015-05-040.000.000.000.000N/AN/A
2015-05-010.000.000.000.000N/AN/A
2015-04-300.000.000.000.000N/AN/A
2015-04-290.000.000.000.000N/AN/A
2015-04-280.000.000.000.000N/AN/A
2015-04-270.000.000.000.000N/AN/A
2015-04-240.000.000.000.000N/AN/A
2015-04-230.000.000.000.000N/AN/A
Get more Data

MeltroniX Stock Chart

View MTNX PE ratio, PS ratio stocks charts and compare with peers.
MTNX Chart
Note: Compare MeltroniX stock price history with the index and industry peers.

MeltroniX Historical Prices: Past 5 years

Max Stock Price 0.01 Nov 12,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

MTNX Industry Peers

Company Price Change (%)
Leadis Technology (LDIS)00 (0%)
Transwitch (TXCCQ)00 (0%)
Aeroflex Holding (ARX)10.50 (0%)
Alliance Fiber Optic Products (AFOP)18.510.01 (0.05%)
Electro Scientific Industries (ESIO)11.040.28 (2.6%)
Amkor (AMKR)8.680.09 (1.05%)
Coherent (COHR)219.692.31 (1.06%)

We provide MeltroniX historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick MeltroniX stock analysis. MeltroniX stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. MTNX saw a high of 0, and a low of 0 on last trading day. .