Meritor Stock Price (NYSE:MTOR)

Add to My Stocks
$17.81 $0.02 (0.11%) MTOR stock closing price Apr 28, 2017 (Closing)
28 APR 2017
amigobulls logo
MTOR hand_up
MTOR vs S&P 500
Closing Price: Apr 28, 2017
$17.81 ( -0.11%)
S&P 500
2384.2 ( -0.19%)
52 Week Price Range
1 Year Return: 106.37%
Q1 Growth*
Profitable ?
net image
2017 Q1 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Meritor Snapshot Video

12 5 2

MTOR Stock Details

Prev Close* : $17.83
Market Cap:
Day Low: $17.69
52 Week Low: $6.30
Open: $17.86
Volume: 1184137
Day High: $17.99
52 Week High: $18.08

Latest Stock Market News

Latest Articles

Meritor News - From Partners

MTOR Stockcharts

View MTOR PE ratio, PS ratio stocks charts and compare with peers.
MTOR Chart
Note: Compare Meritor stock price history with the index and industry peers.

Meritor Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Meritor Financial Ratios

Asset Turnover
Receivables Turnover

MTOR Industry Peers

Company Price Change (%)
Federal-mogul Holdings (FDML)9.980.01 (0.1%)
Xiangtian Air Power (XTNY)2.750 (0%)
Wabco (WBC)118.870.07 (0.06%)
Paccar (PCAR)66.730.32 (0.48%)
Accuride (ACW)2.580.01 (0.39%)
Dana Holding (DAN)19.420.21 (1.07%)
Commercial Vehicle Group (CVGI)8.890.07 (0.78%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Westport Fuel Systems (WPRT)1.360.08 (6.25%)
China Yuchai (CYD)19.40.65 (3.47%)
Modine Manufacturing (MOD)12.10.35 (2.98%)
Magna International (MGA)41.770.37 (0.89%)
Delphi Automotive (DLPH)80.40.44 (0.55%)
BorgWarner (BWA)42.280.14 (0.33%)
Wabco (WBC)118.870.07 (0.06%)
Top gainers from Auto Truck original equipment industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Autoliv (ALV)100.196.56 (6.15%)
Miller Industries (MLR)25.40.95 (3.61%)
Gentherm (THRM)37.151.3 (3.38%)
Superior Industries (SUP)21.750.55 (2.47%)
Spartan Motors (SPAR)8.250.2 (2.37%)
Oshkosh (OSK)69.391.57 (2.21%)
China Automotive Systems (CAAS)4.770.09 (1.85%)
Top losers from Auto Truck original equipment industry
* As of Apr 29, 2017

Meritor Inc Stock News - Partner Headlines

Meritor Financial Statements

income statement20162015201420132012
Net Sales Or Revenues3.2B3.51B3.77B3.7B4.42B
Net Income573M64M249M-20M63M
Total Operating Expense232M334M270M392M312M
view Meritor Inc income statement
balance sheet20162015201420132012
Total Assets2.49B2.2B2.5B2.57B2.5B
Total Liabilities2.68B2.84B3.09B3.39B3.48B
Shareholders Equity-186M-646M-585M-822M-982M
view Meritor Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-15M--7M-19M15M
Net Cash From (Used By) Operating Activities204M97M215M-96M77M
Increase (Decrease) In Prop Plant And Equipment-89M-75M-77M-54M-71M
view Meritor Inc cashflow statement

Meritor Stock Message Board

Meritor stock lost -0.11 %, and the last close price as of 28 Apr, 2017 is 17.81 for MTOR stock. Stock price or share price can be used to find the total market value of a company. Meritor market cap stands at 1.57B as of 28 Apr, 2017. Meritor valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy MTOR stock than sell it, then Meritor stock price goes up. Conversely, if more investors wanted to sell MTOR stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Meritor stock quote data shows the number of shares traded. For Ex: 1184137 Meritor shares were traded as of last trading day, as seen from Meritor stock chart. Meritor stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.