MTS Systems Stock Price History, MTSC Historical Prices

Add to My Stocks
$51.3 $0.05 (0.1%) MTSC stock closing price Sep 22, 2017 (Closing)

MTS Systems stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and MTS Systems P/E ratio data for the stock. The MTS Systems stock price history chart shows that the stock price was at a high of 76.93 on 23 Mar, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2251.5051.5050.3551.3010327239.161.22
2017-09-2151.5051.5550.9551.355755839.201.22
2017-09-2050.9552.5550.7051.4510594739.281.22
2017-09-1950.9050.9050.4550.754811538.741.21
2017-09-1850.7051.1550.1050.908162638.861.21
2017-09-1549.6550.6047.6550.5515295138.591.20
2017-09-1449.2049.8049.0549.706368537.941.18
2017-09-1348.9549.6548.9449.405495537.711.17
2017-09-1248.1549.1548.1548.905913937.331.16
2017-09-1147.4548.2547.3048.004280236.641.14
2017-09-0846.2547.1545.6047.107375935.951.12
2017-09-0746.6047.0046.0046.506623635.501.11
2017-09-0646.9547.1046.5046.606814935.571.11
2017-09-0548.1548.3546.4046.707926435.651.11
2017-09-0148.4048.6048.1548.253920436.831.15
2017-08-3148.0048.8047.6548.406759136.951.15
2017-08-3047.5547.9547.3547.904517636.571.14
2017-08-2946.9547.9246.9547.606721536.341.13
2017-08-2848.9048.9046.7547.1511539235.991.12
2017-08-2546.9547.2046.1546.803233335.731.11
2017-08-2446.9047.3046.6046.703963535.651.11
2017-08-2346.7547.0546.1046.6510540535.611.11
2017-08-2247.4048.0047.0547.103810535.951.12
2017-08-2146.7047.3046.5047.153605235.991.12
2017-08-1846.4547.0046.4546.755530635.691.11
2017-08-1747.7047.9546.6546.706003035.651.11
2017-08-1648.3048.5547.6548.054616336.681.14
2017-08-1549.3549.6248.1548.303468636.871.15
2017-08-1448.5049.5048.4049.307139537.631.17
2017-08-1148.3048.7147.4048.207814536.791.15
2017-08-1048.9548.9547.7847.957316836.601.14
2017-08-0953.1553.1548.1048.9813284637.391.16
2017-08-0852.3054.3551.0553.659739843.981.33
2017-08-0751.6551.6550.5851.155374841.931.27
2017-08-0451.7052.2551.0551.553458842.251.28
2017-08-0351.8051.9751.2551.503921642.211.28
2017-08-0253.0053.0051.5051.603193842.301.28
2017-08-0152.6553.4552.3052.903634143.361.31
2017-07-3152.5553.0552.1052.707725443.201.31
2017-07-2852.5052.9551.4052.502728143.031.30
2017-07-2753.2553.6052.3552.704804543.201.31
2017-07-2653.1053.2552.2553.108406143.531.32
2017-07-2553.3553.4052.9053.054976043.481.32
2017-07-2452.7553.2052.6053.103705743.531.32
2017-07-2154.2554.2551.4253.1011929743.531.32
2017-07-2053.4554.2053.3053.456398743.811.33
2017-07-1952.9553.6052.7553.303768343.691.32
2017-07-1853.0053.0552.6052.853407743.321.31
2017-07-1753.0053.4052.7053.158726243.571.32
2017-07-1452.3553.1051.2552.955590243.401.32
2017-07-1352.9052.9551.8052.4512311042.991.30
2017-07-1252.8053.2052.2352.805780143.281.31
2017-07-1151.2052.6050.8052.458514742.991.30
2017-07-1051.1551.6550.8551.2015735441.971.27
2017-07-0751.4051.9550.9551.406965642.131.28
2017-07-0651.5051.8050.8551.056237741.841.27
2017-07-0552.1552.5051.6051.702811842.381.29
2017-07-0352.0552.8051.4552.204839342.791.30
2017-06-3051.6052.2051.4551.805112842.461.29
2017-06-2952.4552.4551.4051.807152942.461.29
2017-06-2851.3052.2050.6552.1511731142.751.30
2017-06-2751.4551.5050.5050.7010720441.561.26
2017-06-2652.8053.3551.4051.509467342.211.28
2017-06-2352.2053.4551.8552.4594989042.991.30
2017-06-2254.1054.1052.1552.258321342.831.30
2017-06-2154.4054.9053.8553.958836644.221.34
2017-06-2054.7055.5054.2054.3512811744.551.35
2017-06-1954.1055.2053.8054.807573744.921.36
2017-06-1653.7054.2553.2153.5014085943.851.33
2017-06-1553.6055.0053.2054.0042335944.261.34
2017-06-1454.4054.5053.9554.106831544.341.34
2017-06-1354.5054.5553.8554.4011354244.591.35
2017-06-1254.5554.7553.7554.358693844.551.35
2017-06-0954.4555.1554.1554.706278844.841.36
2017-06-0853.3554.7052.9054.655451844.801.36
2017-06-0753.2554.0552.9053.5018029543.851.33
2017-06-0652.0553.4051.8553.056828443.481.32
2017-06-0553.0053.2552.2552.254321342.831.30
2017-06-0252.7053.6552.6553.2010457743.611.32
2017-06-0152.2053.0051.9852.8011074243.281.31
2017-05-3152.3552.3551.4551.855901342.501.29
2017-05-3052.5052.7052.0052.356538342.911.30
2017-05-290.000.000.0052.700N/AN/A
2017-05-2653.5053.5052.4052.706842143.201.31
2017-05-2553.8053.9053.1553.507976443.851.33
2017-05-2454.1054.5053.6553.807734444.101.34
2017-05-2354.0054.1553.1353.856717244.141.34
2017-05-2253.5053.9553.1053.807623544.101.34
2017-05-1952.4053.3551.8553.3512864443.731.33
Get more Data

MTS Systems Stock Chart

View MTSC PE ratio, PS ratio stocks charts and compare with peers.
MTSC Chart
Note: Compare MTS Systems stock price history with the index and industry peers.

MTS Systems Historical Prices: Past 5 years

Max Stock Price 76.93 Mar 23,2015
Min Stock Price 42.48 Jun 13,2016
Avg Stock Price 59.74

MTS Systems Historical PE ratio: Past 5 years

Max PE Ratio 45.48 Apr 26,2017
Min PE Ratio 14.37 Nov 20,2012
Avg PE Ratio 22.91

MTS Systems Historical PS ratio: Past 5 years

Max PS Ratio 2.04 Mar 23,2015
Min PS Ratio 1.11 Aug 17,2017
Avg PS Ratio 1.61

MTSC Industry Peers

Company Price Change (%)
Measurement Specialties (MEAS)860.01 (0.01%)
Newport (NEWP)22.990.02 (0.09%)
Perceptron (PRCP)7.750.21 (2.79%)
Moog (MOG.A)83.632.39 (2.94%)
Adept (ADEP)12.980 (0%)
Emerson Electric (EMR)63.440 (0%)
Fortive (FTV)70.030.1 (0.14%)

We provide MTS Systems historical quotes along with PE ratio and PS ratio for doing MTS Systems fundamental analysis. MTS Systems stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. MTSC saw a high of 51.5, and a low of 50.35 on last trading day. MTS Systems historical P/S ratio was at a high of 2.39 on 08 May, 2006 and a low of 0.71 on 09 Mar, 2009. .