Metal Storm Stock Price History (OTCMKTS:MTSXY)

Add to My Stocks
$0 $0 (0%) MTSXY stock closing price Apr 05, 2016 (Closing)

The 10 year data of Metal Storm stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Metal Storm price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Metal Storm stock price history chart shows that the stock price reached a high of 2.56 on 27 Mar, 2007, and a low of 0 on 27 Mar, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-050.000.000.000.000N/AN/A
2016-04-040.000.000.000.0018N/AN/A
2016-04-010.000.000.000.0022000N/AN/A
2016-03-310.000.000.000.000N/AN/A
2016-03-300.000.000.000.0045N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.005780N/AN/A
2016-03-220.000.000.000.008450N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.00400N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.000N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.005000N/AN/A
2016-03-030.000.000.000.000N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.000N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.002000N/AN/A
2016-02-160.000.000.000.00124800N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.0050N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
2016-02-090.000.000.000.000N/AN/A
2016-02-080.000.000.000.008N/AN/A
2016-02-050.000.000.000.001N/AN/A
2016-02-040.000.000.000.0020000N/AN/A
2016-02-030.000.000.000.000N/AN/A
2016-02-020.000.000.000.000N/AN/A
2016-02-010.000.000.000.000N/AN/A
2016-01-290.000.000.000.000N/AN/A
2016-01-280.000.000.000.00136900N/AN/A
2016-01-270.000.000.000.005089N/AN/A
2016-01-260.000.000.000.0035350N/AN/A
2016-01-250.000.000.000.010N/AN/A
2016-01-220.000.000.000.010N/AN/A
2016-01-210.010.010.010.014000N/AN/A
2016-01-200.000.000.000.0018200N/AN/A
2016-01-190.000.000.000.001000N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.0052N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.0033757N/AN/A
2016-01-080.010.010.010.0134758N/AN/A
2016-01-070.000.000.000.010N/AN/A
2016-01-060.010.010.010.01150N/AN/A
2016-01-050.000.000.000.00500N/AN/A
2016-01-040.000.000.000.00100N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.0062140N/AN/A
2015-12-300.000.000.000.00170650N/AN/A
2015-12-290.000.000.000.010N/AN/A
2015-12-280.010.010.010.01300N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.0017000N/AN/A
2015-12-230.000.000.000.004700N/AN/A
2015-12-220.000.000.000.002000N/AN/A
2015-12-210.000.000.000.009175N/AN/A
2015-11-030.000.000.000.000N/AN/A
2015-11-020.000.000.000.0016910N/AN/A
2015-10-300.000.000.000.00500N/AN/A
2015-10-290.000.000.000.000N/AN/A
2015-10-280.000.000.000.0011870N/AN/A
2015-10-270.000.000.000.00100N/AN/A
2015-10-260.000.000.000.00855N/AN/A
2015-10-230.000.000.000.000N/AN/A
2015-10-220.000.000.000.000N/AN/A
2015-10-210.000.000.000.00442N/AN/A
2015-10-200.000.000.000.002000N/AN/A
2015-10-190.000.000.000.0010000N/AN/A
Get more Data

Metal Storm Stock Chart

View MTSXY PE ratio, PS ratio stocks charts and compare with peers.
MTSXY Chart
Note: Compare Metal Storm stock price history with the index and industry peers.

Metal Storm Historical Prices: Past 5 years

Max Stock Price 0.07 Apr 25,2012
Min Stock Price 0 Dec 03,2013
Avg Stock Price 0.01

MTSXY Industry Peers

Company Price Change (%)
Applied Visual (APVS)0.020 (0%)
Trans-pacific Aerospace (TPAC)00 (0%)
Orbital Atk (OA)990.3 (0.3%)
Safran Sa (SAFRY)20.710.15 (0.72%)
Ducommun (DCO)29.390.76 (2.52%)
Moog (MOG.A)69.180.03 (0.04%)
Transdigm (TDG)246.734.16 (1.66%)

Metal Storm historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Metal Storm stock analysis. Metal Storm stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. MTSXY saw a high of 0, and a low of 0 on last trading day. .