Metal Storm Stock Price History, MTSXY Historical Prices

Add to My Stocks
$0 $0 (0%) MTSXY stock closing price Apr 05, 2016 (Closing)

Metal Storm stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Metal Storm P/E ratio data for the stock. The Metal Storm stock price history chart shows that the stock price was at a low of $0 on Dec 03, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-05 0 0 0 0 0 - -
2016-04-04 0 0 0 0 18 - -
2016-04-01 0 0 0 0 22,000 - -
2016-03-31 0 0 0 0 0 - -
2016-03-30 0 0 0 0 45 - -
2016-03-29 0 0 0 0 0 - -
2016-03-28 0 0 0 0 0 - -
2016-03-25 0 0 0 0 0 - -
2016-03-24 0 0 0 0 0 - -
2016-03-23 0 0 0 0 5,780 - -
2016-03-22 0 0 0 0 8,450 - -
2016-03-21 0 0 0 0 0 - -
2016-03-18 0 0 0 0 0 - -
2016-03-17 0 0 0 0 400 - -
2016-03-16 0 0 0 0 0 - -
2016-03-15 0 0 0 0 0 - -
2016-03-14 0 0 0 0 0 - -
2016-03-11 0 0 0 0 0 - -
2016-03-10 0 0 0 0 0 - -
2016-03-09 0 0 0 0 0 - -
2016-03-08 0 0 0 0 0 - -
2016-03-07 0 0 0 0 0 - -
2016-03-04 0 0 0 0 5,000 - -
2016-03-03 0 0 0 0 0 - -
2016-03-02 0 0 0 0 0 - -
2016-03-01 0 0 0 0 0 - -
2016-02-29 0 0 0 0 0 - -
2016-02-26 0 0 0 0 0 - -
2016-02-25 0 0 0 0 0 - -
2016-02-24 0 0 0 0 0 - -
2016-02-23 0 0 0 0 0 - -
2016-02-22 0 0 0 0 0 - -
2016-02-19 0 0 0 0 0 - -
2016-02-18 0 0 0 0 0 - -
2016-02-17 0 0 0 0 2,000 - -
2016-02-16 0 0 0 0 124,800 - -
2016-02-15 0 0 0 0 0 - -
2016-02-12 0 0 0 0 50 - -
2016-02-11 0 0 0 0 0 - -
2016-02-10 0 0 0 0 0 - -
2016-02-09 0 0 0 0 0 - -
2016-02-08 0 0 0 0 8 - -
2016-02-05 0 0 0 0 1 - -
2016-02-04 0 0 0 0 20,000 - -
2016-02-03 0 0 0 0 0 - -
2016-02-02 0 0 0 0 0 - -
2016-02-01 0 0 0 0 0 - -
2016-01-29 0 0 0 0 0 - -
2016-01-28 0 0 0 0 136,900 - -
2016-01-27 0 0 0 0 5,089 - -
2016-01-26 0 0 0 0 35,350 - -
2016-01-25 0 0 0 0.01 0 - -
2016-01-22 0 0 0 0.01 0 - -
2016-01-21 0.01 0.01 0.01 0.01 4,000 - -
2016-01-20 0 0 0 0 18,200 - -
2016-01-19 0 0 0 0 1,000 - -
2016-01-18 0 0 0 0 0 - -
2016-01-15 0 0 0 0 0 - -
2016-01-14 0 0 0 0 52 - -
2016-01-13 0 0 0 0 0 - -
2016-01-12 0 0 0 0 0 - -
2016-01-11 0 0 0 0 33,757 - -
2016-01-08 0.01 0.01 0.01 0.01 34,758 - -
2016-01-07 0 0 0 0.01 0 - -
2016-01-06 0.01 0.01 0.01 0.01 150 - -
2016-01-05 0 0 0 0 500 - -
2016-01-04 0 0 0 0 100 - -
2016-01-01 0 0 0 0 0 - -
2015-12-31 0 0 0 0 62,140 - -
2015-12-30 0 0 0 0 170,650 - -
2015-12-29 0 0 0 0.01 0 - -
2015-12-28 0.01 0.01 0.01 0.01 300 - -
2015-12-25 0 0 0 0 0 - -
2015-12-24 0 0 0 0 17,000 - -
2015-12-23 0 0 0 0 4,700 - -
2015-12-22 0 0 0 0 2,000 - -
2015-12-21 0 0 0 0 9,175 - -
2015-11-03 0 0 0 0 0 - -
2015-11-02 0 0 0 0 16,910 - -
2015-10-30 0 0 0 0 500 - -
2015-10-29 0 0 0 0 0 - -
2015-10-28 0 0 0 0 11,870 - -
2015-10-27 0 0 0 0 100 - -
2015-10-26 0 0 0 0 855 - -
2015-10-23 0 0 0 0 0 - -
2015-10-22 0 0 0 0 0 - -
2015-10-21 0 0 0 0 442 - -
2015-10-20 0 0 0 0 2,000 - -
2015-10-19 0 0 0 0 10,000 - -
Get more Data

Metal Storm Stock History Chart

View MTSXY PE ratio, PS ratio stocks charts and compare with peers.
MTSXY Chart
Note: Compare Metal Storm stock price history with the index and industry peers.

Metal Storm Stock Price History: Past 5 years

Max Stock Price0.04May 19,2014
Min Stock Price0Dec 03,2013
Avg Stock Price0.01

MTSXY Industry Peers

Company Price Change (%)
Trans-pacific Aerospace (TPAC)00 (0%)
Ballistic Recovery Systems (BRSI)0.080.01 (14.29%)
Safran Sa (SAFRY)28.990.04 (0.14%)
Ducommun (DCO)33.610.15 (0.44%)
Ducommun (DCO)33.610.15 (0.44%)
Moog (MOG.A)79.150.19 (0.24%)
Transdigm (TDG)340.943.75 (1.11%)

We provide Metal Storm share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Metal Storm stock analysis. Metal Storm stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. MTSXY stock saw a high of $0, and a low of $0 on last trading day. Metal Storm historical P/S ratio was at a high of - on Aug 29, 2016 and a low of - on Aug 29, 2016.