Mitsubishi UFJ Financial Stock Price History, MTU Historical Prices

Add to My Stocks
$6.37 $0.11 (1.7%) MTU stock closing price Sep 25, 2017 (Closing)

View and download Mitsubishi UFJ Financial stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Mitsubishi UFJ Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 11.05 on 06 Dec, 2007 as seen from Mitsubishi UFJ Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-256.426.436.346.3728184909.101.53
2017-09-226.446.486.446.4810934229.261.55
2017-09-216.386.466.386.4454977299.201.54
2017-09-206.346.376.306.3639205429.091.52
2017-09-196.336.346.306.3211864449.031.51
2017-09-186.186.226.186.228098178.891.49
2017-09-156.166.196.156.188180728.831.48
2017-09-146.146.156.116.129951828.741.47
2017-09-136.216.256.186.2418495878.911.50
2017-09-126.156.226.156.1818166418.831.48
2017-09-116.116.156.096.1412443148.771.47
2017-09-086.036.076.016.039220988.611.45
2017-09-076.056.055.955.9723887158.531.44
2017-09-066.056.096.036.068967428.661.47
2017-09-056.086.106.026.0416530448.631.46
2017-09-016.116.166.096.1410500748.771.48
2017-08-316.106.126.066.0819097748.691.47
2017-08-306.026.025.975.995683898.561.45
2017-08-296.016.025.976.0111191408.591.45
2017-08-286.066.075.975.999464508.561.45
2017-08-256.106.126.076.088524998.691.47
2017-08-246.096.106.036.0410602828.631.46
2017-08-236.066.106.056.0810280328.691.47
2017-08-226.106.146.096.1216857678.741.48
2017-08-216.136.136.076.1123243108.731.48
2017-08-186.196.246.156.238682888.901.51
2017-08-176.286.286.186.1919816988.841.50
2017-08-166.316.356.296.3014157589.001.52
2017-08-156.316.346.266.3228690219.031.53
2017-08-146.276.316.266.2920918758.991.52
2017-08-116.166.196.126.1828563548.831.49
2017-08-106.326.326.136.1341994288.761.48
2017-08-096.406.406.346.3616433119.091.54
2017-08-086.456.456.406.417127129.161.55
2017-08-076.476.486.436.445125489.201.56
2017-08-046.446.516.446.4718144329.241.56
2017-08-036.446.446.416.427498229.171.55
2017-08-026.476.496.446.456753779.211.56
2017-08-016.516.596.516.55129187010.231.61
2017-07-316.336.376.316.3716620059.951.57
2017-07-286.306.326.296.3016940939.841.55
2017-07-276.366.386.296.3033317659.841.55
2017-07-266.376.396.346.3413781749.911.56
2017-07-256.336.396.336.3738125199.951.57
2017-07-246.326.356.326.3318123999.891.56
2017-07-216.386.386.326.3412826139.911.56
2017-07-206.376.416.376.41129055710.021.58
2017-07-196.396.416.386.3813937859.971.57
2017-07-186.396.406.346.40294413810.001.57
2017-07-176.416.436.396.41218029310.021.58
2017-07-146.496.496.396.40365477010.001.57
2017-07-136.486.516.466.49209696610.141.60
2017-07-126.576.606.546.56170821110.251.61
2017-07-116.616.636.576.58146458510.281.62
2017-07-106.596.626.576.59201449110.301.62
2017-07-076.676.716.656.69181866310.451.65
2017-07-066.726.776.716.73217601510.521.66
2017-07-056.796.816.786.81192892210.641.68
2017-07-036.766.836.766.80213899510.631.67
2017-06-306.736.786.716.75209416210.551.66
2017-06-296.736.766.636.67178302410.421.64
2017-06-286.626.756.626.75186938910.551.66
2017-06-276.506.556.466.53182555010.201.61
2017-06-266.536.566.496.50149768310.161.60
2017-06-236.496.536.466.51147887710.171.60
2017-06-226.506.516.476.4896254510.131.59
2017-06-216.506.506.406.42116269010.031.58
2017-06-206.596.596.506.5291770510.191.60
2017-06-196.566.606.546.57102510710.271.62
2017-06-166.556.556.496.55143772510.231.61
2017-06-156.506.526.476.52265453510.191.60
2017-06-146.716.716.596.65118629410.391.64
2017-06-136.686.756.686.74157011310.531.66
2017-06-126.666.706.616.64238215310.381.63
2017-06-096.676.746.656.68227748610.441.64
2017-06-086.636.726.636.67236185710.421.64
2017-06-076.506.606.506.57206535710.271.62
2017-06-066.456.546.436.46279512910.091.59
2017-06-056.426.476.396.43130703010.051.58
2017-06-026.436.506.416.48299244010.131.59
2017-06-016.226.266.206.2514129569.771.54
2017-05-316.246.256.186.2213272379.721.53
2017-05-306.246.276.226.2612648249.781.54
2017-05-290.000.000.006.240N/AN/A
2017-05-266.246.256.216.246767409.751.54
2017-05-256.296.296.256.2711429179.801.54
2017-05-246.256.296.236.2711598109.801.54
2017-05-236.216.296.216.2612683869.781.54
2017-05-226.246.256.196.2313119149.731.53
Get more Data

Mitsubishi UFJ Financial Stock Chart

View MTU PE ratio, PS ratio stocks charts and compare with peers.
MTU Chart
Note: Compare Mitsubishi UFJ Financial stock price history with the index and industry peers.

Mitsubishi UFJ Financial Historical Prices: Past 5 years

Max Stock Price 7.6 May 18,2015
Min Stock Price 3.9 Feb 11,2016
Avg Stock Price 5.91

Mitsubishi UFJ Financial Historical PE ratio: Past 5 years

Max PE Ratio 12.46 May 18,2015
Min PE Ratio 6.37 Apr 11,2014
Avg PE Ratio 9.27

Mitsubishi UFJ Financial Historical PS ratio: Past 5 years

Max PS Ratio 2.19 May 18,2015
Min PS Ratio 0.97 Nov 14,2012
Avg PS Ratio 1.59

MTU Industry Peers

Company Price Change (%)
Hdfc Bank (HDB)94.093.14 (3.23%)
Westpac Banking (WBK)25.270.09 (0.35%)
Mizuho Financial (MFG)3.560.01 (0.28%)
Sumitomo Mitsui Financial Group (SMFG)7.70.09 (1.16%)
Orix (IX)81.660.15 (0.18%)
Nomura (NMR)5.60.01 (0.18%)
Bank Of New York Mellon (BK)52.20.17 (0.32%)

We provide Mitsubishi UFJ Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Mitsubishi UFJ Financial stock analysis. Mitsubishi UFJ Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. MTU saw an opening price of 6.42, and a closing price of 6.37 on 25 Sep, 2017. Mitsubishi UFJ Financial historical P/S ratio was at a high of 2.19 on 18 May, 2015 and a low of 0.73 on 07 Aug, 2008. .