MTU Aero Engine Stock Price History (OTCMKTS:MTUAY)

Add to My Stocks
$73.87 $0.35 (0.47%) MTUAY stock closing price Jul 27, 2017 (Closing)

View and download MTU Aero Engine stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and MTU Aero Engine P/E ratio data for the stock. The MTU Aero Engine stock price history chart shows that the stock price was at a high of 75.71 on 18 Jul, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2774.8074.8073.8773.8789121.991.42
2017-07-2474.0874.2274.0874.2242222.091.42
2017-07-2173.8173.8173.8173.8120621.971.41
2017-07-1974.8374.8374.8374.8329922.271.43
2017-07-1775.7175.7175.7175.7113622.531.45
2017-07-1073.1873.1873.1873.1823221.781.40
2017-07-060.000.000.0071.24248N/AN/A
2017-07-0571.2471.2471.2471.2426321.201.37
2017-07-030.000.000.0070.8997N/AN/A
2017-06-3071.1071.1070.8970.8968221.101.36
2017-06-290.000.000.0071.15121N/AN/A
2017-06-2871.1571.1571.1571.1527721.181.36
2017-06-2771.1071.1071.1071.1019721.161.36
2017-06-2671.2471.4870.2471.4879021.271.37
2017-06-2370.6770.6770.6770.6717321.031.35
2017-06-2269.9369.9369.9369.9342620.811.34
2017-06-2170.9270.9270.9270.9218921.111.36
2017-06-200.000.000.0072.10169N/AN/A
2017-06-1972.1072.1072.1072.102210321.461.38
2017-06-160.000.000.0069.18124N/AN/A
2017-06-1569.1869.1869.1869.1844320.591.33
2017-06-140.000.000.0070.5738N/AN/A
2017-06-1370.5770.5770.5770.5718221.001.35
2017-06-120.000.000.0070.5169N/AN/A
2017-06-0970.5170.5170.5170.5145620.991.35
2017-06-0870.9670.9670.9670.9618521.121.36
2017-06-070.000.000.0071.9523N/AN/A
2017-06-060.000.000.0071.9539N/AN/A
2017-06-0571.9571.9571.9571.9546221.411.38
2017-06-020.000.000.0070.9481N/AN/A
2017-06-0170.9470.9470.9470.9435721.111.36
2017-05-310.000.000.0070.4860N/AN/A
2017-05-3068.7270.4868.4070.4874220.981.35
2017-05-290.000.000.0067.570N/AN/A
2017-05-260.000.000.0067.57166N/AN/A
2017-05-2567.5767.5767.5767.5740120.111.29
2017-05-240.000.000.0068.55220N/AN/A
2017-05-230.000.000.0068.5598N/AN/A
2017-05-220.000.000.0068.5569N/AN/A
2017-05-1968.5568.5568.5568.5534920.401.31
2017-05-1866.5066.5065.7565.7529019.571.26
2017-05-1767.7667.7667.7667.7631720.171.30
2017-05-160.000.000.0072.8830N/AN/A
2017-05-150.000.000.0072.88118N/AN/A
2017-05-120.000.000.0072.88107N/AN/A
2017-05-110.000.000.0072.88200N/AN/A
2017-05-100.000.000.0072.8899N/AN/A
2017-05-090.000.000.0072.88159N/AN/A
2017-05-080.000.000.0072.88198N/AN/A
2017-05-050.000.000.0072.8821N/AN/A
2017-05-0472.0672.8872.0672.8858221.691.40
2017-05-030.000.000.0073.4586N/AN/A
2017-05-0273.0073.4573.0073.45251921.861.41
2017-05-0172.0772.0770.9370.94170121.111.36
2017-04-280.000.000.0068.53181N/AN/A
2017-04-270.000.000.0068.53105N/AN/A
2017-04-260.000.000.0068.532N/AN/A
2017-04-250.000.000.0068.53118N/AN/A
2017-04-2468.5368.5368.5368.5331321.091.34
2017-04-210.000.000.0067.6959N/AN/A
2017-04-200.000.000.0067.695N/AN/A
2017-04-190.000.000.0067.6937N/AN/A
2017-04-180.000.000.0067.6978N/AN/A
2017-04-1767.6967.6967.6967.6945920.151.30
2017-04-140.000.000.0065.440N/AN/A
2017-04-1365.4465.4465.4465.4452019.481.25
2017-04-1266.1466.1466.1466.1414019.681.27
2017-04-110.000.000.0065.9075N/AN/A
2017-04-100.000.000.0065.90108N/AN/A
2017-04-0765.9065.9065.9065.9017919.611.26
2017-04-0666.4766.4766.4766.4714019.781.27
2017-04-0566.2066.3666.1366.19156719.701.27
2017-04-0466.0066.0066.0066.0027019.641.26
2017-04-0364.7164.7164.7164.71134819.261.24
2017-03-310.000.000.0064.94158N/AN/A
2017-03-300.000.000.0064.9439N/AN/A
2017-03-290.000.000.0064.94119N/AN/A
2017-03-2864.9464.9464.9464.9446619.331.24
2017-03-270.000.000.0065.1248N/AN/A
2017-03-2464.8965.1264.8965.1234419.381.25
2017-03-2364.3264.3264.3264.3217819.141.23
2017-03-2262.9463.4562.9463.4536118.881.22
2017-03-210.000.000.0063.5654N/AN/A
2017-03-2063.5663.5663.5663.5624018.921.22
2017-03-170.000.000.0063.2480N/AN/A
2017-03-160.000.000.0063.2474N/AN/A
2017-03-1563.2463.2463.2463.2420218.821.21
2017-03-140.000.000.0062.8389N/AN/A
2017-03-130.000.000.0062.8384N/AN/A
Get more Data

MTU Aero Engine Stock Chart

View MTUAY PE ratio, PS ratio stocks charts and compare with peers.
MTUAY Chart
Note: Compare MTU Aero Engine stock price history with the index and industry peers.

MTU Aero Engine Historical Prices: Past 5 years

Max Stock Price 75.71 Jul 17,2017
Min Stock Price 36.16 Jul 27,2012
Avg Stock Price 48.58

MTU Aero Engine Historical PE ratio: Past 5 years

Max PE Ratio 29.93 Oct 17,2013
Min PE Ratio 14.43 Jul 07,2016
Avg PE Ratio 19.5

MTU Aero Engine Historical PS ratio: Past 5 years

Max PS Ratio 1.45 Jul 17,2017
Min PS Ratio 0.82 Sep 29,2014
Avg PS Ratio 1.03

MTUAY Industry Peers

Company Price Change (%)
Huntington Ingalls Industries (HII)202.840.65 (0.32%)
Leidos (LDOS)53.40.08 (0.15%)
Safran Sa (SAFRY)23.640.43 (1.79%)
Rolls Royce (RYCEY)12.090.06 (0.5%)
United Technologies (UTX)118.690.85 (0.71%)
General Electric (GE)25.790.2 (0.78%)
Gkn (GKNLY)4.170.13 (3.02%)

We provide MTU Aero Engine historical quotes along with PE ratio and PS ratio for doing MTU Aero Engine fundamental analysis. MTU Aero Engine stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   MTUAY saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 1.03 as can be seen by MTU Aero Engine stock price history. .