ClubCorp Stock Price (NYSE:MYCC)

Add to My Stocks
$17.1 $0.05 (0.29%) MYCC stock closing price Sep 18, 2017 (Closing)
Prev Close* : $17.15
Market Cap:
Day Low: $17.1
52 Week Low: $10.80
Open: $17.15
Volume: -
Day High: $17.15
52 Week High: $17.60

Latest Stock Market News

Latest Articles

ClubCorp News - From Partners

Company News for July 11, 2017   by Zacks on Jul 11, 2017

MYCC Stockcharts

View MYCC PE ratio, PS ratio stocks charts and compare with peers.
MYCC Chart
Note: Compare ClubCorp stock price history with the index and industry peers.

ClubCorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

ClubCorp Returns

(return on equity)

ClubCorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

MYCC Industry Peers

Company Price Change (%)
Bluegreen Vaca (BXG)18.450.1 (0.54%)
Marcus (MCS)40.151 (2.43%)
Football Equities (FBLQ)00 (0%)
Vail Resorts (MTN)285.96.45 (2.21%)
Town Sports (CLUB)8.950.7 (8.48%)
Marriott (MAR)131.231.42 (1.09%)
Latam Airlines (LTM)9.590.31 (3.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Town Sports (CLUB)8.950.7 (8.48%)
AMC Entertainment (AMC)20.650.65 (3.25%)
Carnival Corp (CCL)66.210.54 (0.82%)
Carnival (CUK)65.410.47 (0.72%)
Speedway Motorsports (TRK)17.10.07 (0.41%)
Norwegian Cruise Line (NCLH)57.050.13 (0.23%)
Rick's Cabaret (RICK)30.360.06 (0.2%)
Top gainers from Leisure and Recreation Services industry
* As of Sep 20, 2018
CompanyPriceChange (%)
DRIVE SHACK INC (DS)5.860.19 (3.14%)
Marcus (MCS)40.151 (2.43%)
Vail Resorts (MTN)285.96.45 (2.21%)
SeaWorld Entertainment (SEAS)30.590.6 (1.92%)
Live Nation Entertainment (LYV)52.730.94 (1.75%)
Six Flags (SIX)67.320.62 (0.91%)
Reading International (RDI)15.740.11 (0.69%)
Top losers from Leisure and Recreation Services industry
* As of Sep 20, 2018

ClubCorp Holdings Inc Stock News - Partner Headlines

ClubCorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.09B1.05B884.15M815.08M754.94M
Net Income3.57M-9.51M13.22M-40.89M-27.27M
Total Operating Expense210.07M212.34M171.64M156.76M144.02M
View ClubCorp income statement
balance sheet20162015201420132012
Total Assets2.13B2.17B2.07B1.74B1.72B
Total Liabilities1.98B1.99B1.84B1.5B1.58B
Shareholders Equity152.38M178.78M220.85M237.95M143.08M
View ClubCorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-4.2M-5.11M-50.6M-8.14M2.48M
Net Cash from (used by) Operating Activities157.65M152.27M129.15M93.69M96.88M
Increase (Decrease) in Prop Plant And Equipment-108.77M-105.24M-72.64M-59.54M-54.2M
View ClubCorp cash flow statement

ClubCorp Stock Message Board

ClubCorp stock lost 0.29%, and the last close price as of Sep 18, 2017 is $17.1 for MYCC stock. The total market value as denoted by $1.12B for ClubCorp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform ClubCorp valuation, even though in the short-term, sentiment and current breaking news might affect ClubCorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy MYCC stock than sell it, then ClubCorp stock price goes up. Conversely, if more investors wanted to sell MYCC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in ClubCorp stock quote data shows the number of shares traded. For Ex: 1,318,771 ClubCorp shares were traded as of last trading day, as seen from ClubCorp stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. ClubCorp stock dividend was 0.52 during the last quarter. ClubCorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.