MONEYSUPERMARKT Stock Price History, MYSRF Historical Prices

Add to My Stocks
$4.3 $0 (0%) MYSRF stock closing price Feb 22, 2018 (Closing)

We provide 10 years stock price data for free. You can download MONEYSUPERMARKT stock price history here. Daily open, high, low, and end of day closing price for the company, along with MONEYSUPERMARKT price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $4.3 on Jul 27, 2017 as seen from MONEYSUPERMARKT stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 4.27 0 - -
2017-12-01 0 0 0 4.27 0 - -
2017-11-30 0 0 0 4.27 0 - -
2017-11-29 0 0 0 4.27 0 - -
2017-11-28 0 0 0 4.27 0 - -
2017-11-27 0 0 0 4.27 0 - -
2017-11-24 0 0 0 4.27 0 - -
2017-11-23 0 0 0 4.27 0 - -
2017-11-22 0 0 0 4.27 0 - -
2017-11-21 0 0 0 4.27 0 - -
2017-11-20 0 0 0 4.27 0 - -
2017-11-17 0 0 0 4.27 0 - -
2017-11-16 0 0 0 4.27 0 - -
2017-11-15 0 0 0 4.27 0 - -
2017-11-14 0 0 0 4.27 0 - -
2017-11-13 0 0 0 4.27 0 - -
2017-11-10 0 0 0 4.27 0 - -
2017-11-09 0 0 0 4.27 0 - -
2017-11-08 0 0 0 4.27 0 - -
2017-11-07 0 0 0 4.27 0 - -
2017-11-06 0 0 0 4.27 0 - -
2017-11-03 0 0 0 4.27 0 - -
2017-11-02 0 0 0 4.27 0 - -
2017-11-01 0 0 0 4.27 0 - -
2017-10-31 0 0 0 4.27 0 - -
2017-10-30 0 0 0 4.27 0 - -
2017-10-27 0 0 0 4.27 0 - -
2017-10-26 0 0 0 4.27 0 - -
2017-10-25 0 0 0 4.27 0 - -
2017-10-24 0 0 0 4.27 0 - -
2017-10-23 0 0 0 4.27 0 - -
2017-10-20 0 0 0 4.27 0 - -
2017-10-19 0 0 0 4.27 0 - -
2017-10-18 0 0 0 4.27 0 - -
2017-10-17 0 0 0 4.27 0 - -
2017-10-16 0 0 0 4.27 0 - -
2017-10-13 0 0 0 4.27 0 - -
2017-10-12 0 0 0 4.27 0 - -
2017-10-11 0 0 0 4.27 0 - -
2017-10-10 0 0 0 4.27 0 - -
2017-10-09 0 0 0 4.27 0 - -
2017-10-06 0 0 0 4.27 0 - -
2017-10-05 0 0 0 4.27 0 - -
2017-10-04 0 0 0 4.27 0 - -
2017-10-03 0 0 0 4.27 0 - -
2017-10-02 0 0 0 4.27 0 - -
2017-09-29 0 0 0 4.27 0 - -
2017-09-28 0 0 0 4.27 0 - -
2017-09-27 0 0 0 4.27 0 - -
2017-09-26 0 0 0 4.27 0 - -
2017-09-25 0 0 0 4.27 0 - -
2017-09-22 0 0 0 4.27 0 - -
2017-09-21 0 0 0 4.27 0 - -
2017-09-20 0 0 0 4.27 0 - -
2017-09-19 0 0 0 4.27 0 - -
2017-09-18 0 0 0 4.27 0 - -
2017-09-15 0 0 0 4.27 18 - -
2017-09-14 0 0 0 4.27 0 - -
2017-09-13 0 0 0 4.27 0 - -
2017-09-12 0 0 0 4.27 0 - -
2017-09-11 0 0 0 4.27 0 - -
2017-09-08 0 0 0 4.27 0 - -
2017-09-07 0 0 0 4.27 0 - -
2017-09-06 0 0 0 4.27 0 - -
2017-09-05 0 0 0 4.27 0 - -
2017-09-04 0 0 0 4.27 0 - -
2017-09-01 0 0 0 4.27 0 - -
2017-08-31 0 0 0 4.27 0 - -
2017-08-30 0 0 0 4.27 0 - -
2017-08-29 0 0 0 4.27 0 - -
2017-08-28 0 0 0 4.27 0 - -
2017-08-25 0 0 0 4.27 0 - -
2017-08-24 0 0 0 4.27 0 - -
2017-08-23 0 0 0 4.27 0 - -
2017-08-22 0 0 0 4.27 0 - -
2017-08-21 0 0 0 4.27 0 - -
2017-08-18 0 0 0 4.27 0 - -
2017-08-17 0 0 0 4.27 0 - -
2017-08-16 0 0 0 4.27 0 - -
2017-08-15 0 0 0 4.27 0 - -
2017-08-14 0 0 0 4.27 0 - -
2017-08-11 0 0 0 4.27 0 - -
2017-08-10 0 0 0 4.27 0 - -
2017-08-09 0 0 0 4.27 0 - -
2017-08-08 0 0 0 4.27 0 - -
2017-08-07 0 0 0 4.27 0 - -
2017-08-04 0 0 0 4.27 0 - -
2017-08-03 0 0 0 4.27 0 - -
2017-08-02 0 0 0 4.3 0 - -
Get more Data

MONEYSUPERMARKT Stock History Chart

View MYSRF PE ratio, PS ratio stocks charts and compare with peers.
MYSRF Chart
Note: Compare MONEYSUPERMARKT stock price history with the index and industry peers.

MONEYSUPERMARKT Stock Price History: Past 5 years

Max Stock Price4.3Jul 27,2017
Min Stock Price3.6Feb 02,2017
Avg Stock Price4.07

MYSRF Industry Peers

Company Price Change (%)
Wins Finance (WINS)1390 (0%)
Blackhawk Network (HAWK)44.650.05 (0.11%)
Ppdai Group-adr (PPDF)7.590.03 (0.39%)
Pvd (PVD)88.540.96 (1.07%)

MONEYSUPERMARKT share price history helps an investor analyze a company's history and do MONEYSUPERMARKT stock analysis . The price and volume changes on a daily basis is provided in the MONEYSUPERMARKT stock price history. An abnormally high daily 0 typically implies breaking news or earnings release. MYSRF stock saw an opening price of $0, and a closing price of $4.3 on Feb 22, 2018. The average P/S ratio was - as can be seen from MONEYSUPERMARKT stock history.