MONEYSUPERMARKT Stock Price History, MYSRF Historical Prices

Add to My Stocks
$4.27 $0 (0%) MYSRF stock closing price Aug 22, 2017 (Closing)

MONEYSUPERMARKT stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with MONEYSUPERMARKT P/E ratio, and PS ratio. The MONEYSUPERMARKT stock price history chart shows that the stock price was at a high of 4.3 on 02 Aug, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.004.000N/AN/A
2017-06-130.000.000.004.000N/AN/A
2017-06-120.000.000.004.000N/AN/A
2017-06-090.000.000.004.000N/AN/A
2017-06-080.000.000.004.000N/AN/A
2017-06-070.000.000.004.000N/AN/A
2017-06-060.000.000.004.000N/AN/A
2017-06-050.000.000.004.000N/AN/A
2017-06-020.000.000.004.000N/AN/A
2017-06-010.000.000.004.000N/AN/A
2017-05-310.000.000.004.000N/AN/A
2017-05-300.000.000.004.000N/AN/A
2017-05-260.000.000.004.000N/AN/A
2017-05-250.000.000.004.000N/AN/A
2017-05-240.000.000.004.000N/AN/A
2017-05-230.000.000.004.000N/AN/A
2017-05-220.000.000.004.000N/AN/A
2017-05-190.000.000.004.000N/AN/A
2017-05-180.000.000.004.000N/AN/A
2017-05-170.000.000.004.000N/AN/A
2017-05-160.000.000.004.000N/AN/A
2017-05-150.000.000.004.000N/AN/A
2017-05-120.000.000.004.000N/AN/A
2017-05-110.000.000.004.000N/AN/A
2017-05-100.000.000.004.000N/AN/A
2017-05-090.000.000.004.000N/AN/A
2017-05-080.000.000.004.000N/AN/A
2017-05-050.000.000.004.000N/AN/A
2017-05-040.000.000.004.000N/AN/A
2017-05-030.000.000.004.000N/AN/A
2017-05-020.000.000.004.000N/AN/A
2017-05-010.000.000.004.000N/AN/A
2017-04-280.000.000.004.000N/AN/A
2017-04-270.000.000.004.000N/AN/A
2017-04-260.000.000.004.000N/AN/A
2017-04-250.000.000.004.000N/AN/A
2017-04-240.000.000.004.000N/AN/A
2017-04-210.000.000.004.000N/AN/A
2017-04-200.000.000.004.000N/AN/A
2017-04-190.000.000.004.000N/AN/A
2017-04-180.000.000.004.000N/AN/A
2017-04-170.000.000.004.000N/AN/A
2017-04-140.000.000.004.000N/AN/A
2017-04-130.000.000.004.000N/AN/A
2017-04-120.000.000.004.000N/AN/A
2017-04-110.000.000.004.000N/AN/A
2017-04-100.000.000.004.000N/AN/A
2017-04-070.000.000.004.000N/AN/A
2017-04-060.000.000.004.000N/AN/A
2017-04-050.000.000.004.070N/AN/A
2017-04-040.000.000.004.070N/AN/A
2017-04-030.000.000.004.070N/AN/A
2017-03-310.000.000.004.070N/AN/A
2017-03-300.000.000.004.070N/AN/A
2017-03-290.000.000.004.070N/AN/A
2017-03-280.000.000.004.070N/AN/A
2017-03-270.000.000.004.070N/AN/A
2017-03-240.000.000.004.070N/AN/A
2017-03-230.000.000.004.070N/AN/A
2017-03-220.000.000.004.070N/AN/A
2017-03-210.000.000.004.070N/AN/A
2017-03-200.000.000.004.070N/AN/A
2017-03-170.000.000.004.070N/AN/A
2017-03-160.000.000.004.070N/AN/A
2017-03-150.000.000.004.070N/AN/A
2017-03-140.000.000.004.070N/AN/A
2017-03-130.000.000.004.070N/AN/A
2017-03-104.074.074.074.072000N/AN/A
2017-03-090.000.000.003.600N/AN/A
2017-03-080.000.000.003.600N/AN/A
2017-03-070.000.000.003.600N/AN/A
2017-03-060.000.000.003.600N/AN/A
2017-03-030.000.000.003.600N/AN/A
2017-03-020.000.000.003.600N/AN/A
2017-03-010.000.000.003.600N/AN/A
2017-02-280.000.000.003.600N/AN/A
2017-02-270.000.000.003.600N/AN/A
2017-02-240.000.000.003.600N/AN/A
2017-02-230.000.000.003.600N/AN/A
2017-02-220.000.000.003.600N/AN/A
2017-02-210.000.000.003.600N/AN/A
2017-02-200.000.000.003.600N/AN/A
2017-02-170.000.000.003.600N/AN/A
2017-02-160.000.000.003.600N/AN/A
2017-02-150.000.000.003.600N/AN/A
2017-02-140.000.000.003.600N/AN/A
2017-02-130.000.000.003.600N/AN/A
2017-02-100.000.000.003.600N/AN/A
2017-02-090.000.000.003.600N/AN/A
Get more Data

MONEYSUPERMARKT Stock Chart

View MYSRF PE ratio, PS ratio stocks charts and compare with peers.
MYSRF Chart
Note: Compare MONEYSUPERMARKT stock price history with the index and industry peers.

MONEYSUPERMARKT Historical Prices: Past 5 years

Max Stock Price 4.07 Apr 05,2017
Min Stock Price 3.6 Mar 09,2017
Avg Stock Price 3.9

MYSRF Industry Peers

Company Price Change (%)
Houlihan Lokey (HLI)35.540.17 (0.48%)
Lendingclub (LC)60.05 (0.83%)
Financial Engines (FNGN)32.450.75 (2.37%)
Pvd (PVD)88.540.96 (1.07%)

MONEYSUPERMARKT historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in MONEYSUPERMARKT stock analysis. MONEYSUPERMARKT stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   MYSRF closed at 4.27 and traded with a volume of 0 on the last trading day. .