MONEYSUPERMARKT Stock Price History, MYSRF Historical Prices

Add to My Stocks
$4.3 $0 (0%) MYSRF stock closing price Jun 20, 2018 (Closing)

We provide 10 years stock price data for free. You can download MONEYSUPERMARKT stock price history here. Daily open, high, low, and end of day closing price for the company, along with MONEYSUPERMARKT price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $4.3 on May 24, 2018 as seen from MONEYSUPERMARKT stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 4.3 0 - -
2018-06-01 0 0 0 4.3 0 - -
2018-05-31 0 0 0 4.3 0 - -
2018-05-30 0 0 0 4.3 0 - -
2018-05-29 0 0 0 4.3 0 - -
2018-05-25 0 0 0 4.3 0 - -
2018-05-24 0 0 0 4.3 0 - -
2018-05-23 0 0 0 4.3 0 - -
2018-05-22 0 0 0 4.3 0 - -
2018-05-21 0 0 0 4.3 0 - -
2018-05-18 0 0 0 4.3 0 - -
2018-05-17 0 0 0 4.3 0 - -
2018-05-16 0 0 0 4.3 0 - -
2018-05-15 0 0 0 4.3 0 - -
2018-05-14 0 0 0 4.3 0 - -
2018-05-11 0 0 0 4.3 0 - -
2018-05-10 0 0 0 4.3 0 - -
2018-05-09 0 0 0 4.3 0 - -
2018-05-08 0 0 0 4.3 0 - -
2018-05-07 0 0 0 4.3 0 - -
2018-05-04 0 0 0 4.3 0 - -
2018-05-03 0 0 0 4.3 0 - -
2018-05-02 0 0 0 4.3 0 - -
2018-05-01 0 0 0 4.3 0 - -
2018-04-30 0 0 0 4.3 0 - -
2018-04-27 0 0 0 4.3 0 - -
2018-04-26 0 0 0 4.3 0 - -
2018-04-25 0 0 0 4.3 0 - -
2018-04-24 0 0 0 4.3 0 - -
2018-04-23 0 0 0 4.3 0 - -
2018-04-20 0 0 0 4.3 0 - -
2018-04-19 0 0 0 4.3 0 - -
2018-04-18 0 0 0 4.3 0 - -
2018-04-17 0 0 0 4.3 0 - -
2018-04-16 0 0 0 4.3 0 - -
2018-04-13 0 0 0 4.3 0 - -
2018-04-12 0 0 0 4.3 0 - -
2018-04-11 0 0 0 4.3 0 - -
2018-04-10 0 0 0 4.3 0 - -
2018-04-09 0 0 0 4.3 0 - -
2018-04-06 0 0 0 4.3 0 - -
2018-04-05 0 0 0 4.3 0 - -
2018-04-04 0 0 0 4.3 0 - -
2018-04-03 0 0 0 4.3 0 - -
2018-04-02 0 0 0 4.3 0 - -
2018-03-30 0 0 0 4.3 0 - -
2018-03-29 0 0 0 4.3 0 - -
2018-03-28 0 0 0 4.3 0 - -
2018-03-27 0 0 0 4.3 0 - -
2018-03-26 0 0 0 4.3 0 - -
2018-03-23 0 0 0 4.3 0 - -
2018-03-22 0 0 0 4.3 0 - -
2018-03-21 0 0 0 4.3 0 - -
2018-03-20 0 0 0 4.3 0 - -
2018-03-19 0 0 0 4.3 0 - -
2018-03-16 0 0 0 4.3 0 - -
2018-03-15 0 0 0 4.3 0 - -
2018-03-14 0 0 0 4.3 0 - -
2018-03-13 0 0 0 4.3 0 - -
2018-03-12 0 0 0 4.3 0 - -
2018-03-09 0 0 0 4.3 0 - -
2018-03-08 0 0 0 4.3 0 - -
2018-03-07 0 0 0 4.3 0 - -
2018-03-06 0 0 0 4.3 0 - -
2018-03-05 0 0 0 4.3 0 - -
2018-03-02 0 0 0 4.3 0 - -
2018-03-01 0 0 0 4.3 0 - -
2018-02-28 0 0 0 4.3 0 - -
2018-02-27 0 0 0 4.3 0 - -
2018-02-26 0 0 0 4.3 0 - -
2018-02-23 0 0 0 4.3 0 - -
2018-02-22 0 0 0 4.3 0 - -
2018-02-21 0 0 0 4.3 0 - -
2018-02-20 0 0 0 4.3 0 - -
2018-02-19 0 0 0 4.3 0 - -
2018-02-16 0 0 0 4.3 0 - -
2018-02-15 0 0 0 4.3 0 - -
2018-02-14 0 0 0 4.3 0 - -
2018-02-13 0 0 0 4.3 0 - -
2018-02-12 0 0 0 4.3 0 - -
2018-02-09 0 0 0 4.3 0 - -
2018-02-08 0 0 0 4.3 0 - -
2018-02-07 0 0 0 4.3 0 - -
2018-02-06 0 0 0 4.3 0 - -
2018-02-05 0 0 0 4.3 0 - -
2018-02-02 0 0 0 4.3 0 - -
2018-02-01 0 0 0 4.3 0 - -
2018-01-31 0 0 0 4.3 0 - -
2018-01-30 0 0 0 4.3 0 - -
Get more Data

MONEYSUPERMARKT Stock History Chart

View MYSRF PE ratio, PS ratio stocks charts and compare with peers.
MYSRF Chart
Note: Compare MONEYSUPERMARKT stock price history with the index and industry peers.

MONEYSUPERMARKT Stock Price History: Past 5 years

Max Stock Price4.3May 24,2018
Min Stock Price3.6Mar 09,2017
Avg Stock Price4.16

MYSRF Industry Peers

Company Price Change (%)
Blackhawk Network (HAWK)45.150 (0%)
Wins Finance (WINS)830 (0%)
Pvd (PVD)88.540.96 (1.07%)
Ppdai Group-adr (PPDF)6.380.11 (1.75%)

MONEYSUPERMARKT share price history helps an investor analyze a company's history and do MONEYSUPERMARKT stock analysis . The price and volume changes on a daily basis is provided in the MONEYSUPERMARKT stock price history. An abnormally high daily 0 typically implies breaking news or earnings release. MYSRF stock saw an opening price of $0, and a closing price of $4.3 on Jun 20, 2018. The average P/S ratio was - as can be seen from MONEYSUPERMARKT stock history.