Mizati Luxury Alloy Stock Price History (OTCMKTS:MZTAQ)

Add to My Stocks
$0.01 $0 (0%) MZTAQ stock closing price Apr 21, 2017 (Closing)

View and download Mizati Luxury Alloy stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Mizati Luxury Alloy P/E ratio data for the stock. The stock price was at a 5 year high of 32.52 on 13 Jul, 2007 as seen from Mizati Luxury Alloy stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-060.000.000.000.010N/AN/A
2017-04-050.000.000.000.010N/AN/A
2017-04-040.000.000.000.010N/AN/A
2017-04-030.000.000.000.010N/AN/A
2017-03-310.000.000.000.010N/AN/A
2017-03-300.000.000.000.010N/AN/A
2017-03-290.000.000.000.010N/AN/A
2017-03-280.000.000.000.010N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.000.000.000.010N/AN/A
2017-03-220.000.000.000.010N/AN/A
2017-03-210.000.000.000.010N/AN/A
2017-03-200.000.000.000.010N/AN/A
2017-03-170.000.000.000.010N/AN/A
2017-03-160.000.000.000.010N/AN/A
2017-03-150.000.000.000.010N/AN/A
2017-03-140.000.000.000.010N/AN/A
2017-03-130.010.010.010.01492N/AN/A
2017-03-100.000.000.000.010N/AN/A
2017-03-090.000.000.000.010N/AN/A
2017-03-080.000.000.000.010N/AN/A
2017-03-070.000.000.000.010N/AN/A
2017-03-060.000.000.000.010N/AN/A
2017-03-030.010.010.010.011230N/AN/A
2017-03-020.000.000.000.020N/AN/A
2017-03-010.000.000.000.020N/AN/A
2017-02-280.000.000.000.020N/AN/A
2017-02-270.000.000.000.020N/AN/A
2017-02-240.000.000.000.020N/AN/A
2017-02-230.000.000.000.020N/AN/A
2017-02-220.000.000.000.020N/AN/A
2017-02-210.000.000.000.020N/AN/A
2017-02-200.000.000.000.020N/AN/A
2017-02-170.000.000.000.020N/AN/A
2017-02-160.000.000.000.020N/AN/A
2017-02-150.000.000.000.020N/AN/A
2017-02-140.000.000.000.020N/AN/A
2017-02-130.000.000.000.020N/AN/A
2017-02-100.000.000.000.020N/AN/A
2017-02-090.000.000.000.020N/AN/A
2017-02-080.000.000.000.020N/AN/A
2017-02-070.000.000.000.020N/AN/A
2017-02-060.000.000.000.020N/AN/A
2017-02-030.000.000.000.020N/AN/A
2017-02-020.000.000.000.020N/AN/A
2017-02-010.000.000.000.020N/AN/A
2017-01-310.000.000.000.020N/AN/A
2017-01-300.000.000.000.020N/AN/A
2017-01-270.000.000.000.020N/AN/A
2017-01-260.000.000.000.020N/AN/A
2017-01-250.000.000.000.020N/AN/A
2017-01-240.000.000.000.020N/AN/A
2017-01-230.000.000.000.020N/AN/A
2017-01-200.000.000.000.020N/AN/A
2017-01-190.000.000.000.020N/AN/A
2017-01-180.000.000.000.020N/AN/A
2017-01-170.000.000.000.020N/AN/A
2017-01-160.000.000.000.020N/AN/A
2017-01-130.000.000.000.020N/AN/A
2017-01-120.000.000.000.020N/AN/A
2017-01-110.000.000.000.020N/AN/A
2017-01-100.000.000.000.020N/AN/A
2017-01-090.000.000.000.020N/AN/A
2017-01-060.000.000.000.020N/AN/A
2017-01-050.000.000.000.020N/AN/A
2017-01-040.000.000.000.020N/AN/A
2017-01-030.000.000.000.020N/AN/A
2017-01-020.000.000.000.020N/AN/A
2016-12-300.000.000.000.020N/AN/A
2016-12-290.000.000.000.020N/AN/A
2016-12-280.000.000.000.020N/AN/A
2016-12-270.020.020.020.02269N/AN/A
2016-12-260.000.000.000.010N/AN/A
2016-12-230.000.000.000.010N/AN/A
2016-12-220.000.000.000.010N/AN/A
2016-12-210.000.000.000.010N/AN/A
2016-12-200.000.000.000.010N/AN/A
2016-12-190.000.000.000.010N/AN/A
2016-12-160.000.000.000.010N/AN/A
2016-12-150.000.000.000.010N/AN/A
2016-12-140.000.000.000.010N/AN/A
2016-12-130.000.000.000.010N/AN/A
2016-12-120.000.000.000.010N/AN/A
2016-12-090.000.000.000.010N/AN/A
2016-12-080.000.000.000.010N/AN/A
2016-12-070.000.000.000.010N/AN/A
2016-12-060.000.000.000.010N/AN/A
2016-12-050.000.000.000.010N/AN/A
Get more Data

Mizati Luxury Alloy Stock Chart

View MZTAQ PE ratio, PS ratio stocks charts and compare with peers.
MZTAQ Chart
Note: Compare Mizati Luxury Alloy stock price history with the index and industry peers.

Mizati Luxury Alloy Historical Prices: Past 5 years

Max Stock Price 0.02 Dec 27,2016
Min Stock Price 0.01 Apr 09,2012
Avg Stock Price 0.01

MZTAQ Industry Peers

Company Price Change (%)
Fenix Parts (FENX)1.160.01 (0.85%)
Universal Manufacturing (UFMG)160 (0%)
Puradyn Filter (PFTI)0.040.01 (20%)
Transcom Usa (TUIC)0.010 (0%)
Standard Motor Products (SMP)49.330.57 (1.14%)
Dorman Products (DORM)81.670.31 (0.38%)
Motorcar Parts Of America (MPAA)29.470.42 (1.41%)

Mizati Luxury Alloy historical quotes helps an investor analyze a company's history and do Mizati Luxury Alloy stock analysis . The price movement is easily depicted in the Mizati Luxury Alloy stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. MZTAQ closed at 0.01 and traded with a volume of 0 on the last trading day. .