Mizati Luxury Alloy Stock Price History, MZTAQ Historical Prices

Add to My Stocks
$0 $0 (0%) MZTAQ stock closing price Jun 08, 2018 (Closing)

The 10 year data of Mizati Luxury Alloy stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Mizati Luxury Alloy price to earnings ratio data. The Mizati Luxury Alloy stock price history chart shows that the stock price was at a high of $0.02 on Dec 27, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 0.01 0 - -
2018-06-01 0 0 0 0.01 0 - -
2018-05-31 0 0 0 0.01 0 - -
2018-05-30 0 0 0 0.01 0 - -
2018-05-29 0 0 0 0.01 0 - -
2018-05-28 0 0 0 0.01 0 - -
2018-05-25 0 0 0 0.01 0 - -
2018-05-24 0 0 0 0.01 0 - -
2018-05-23 0 0 0 0.01 0 - -
2018-05-22 0 0 0 0.01 0 - -
2018-05-21 0 0 0 0.01 0 - -
2018-05-18 0 0 0 0.01 0 - -
2018-05-17 0 0 0 0.01 0 - -
2018-05-16 0 0 0 0.01 0 - -
2018-05-15 0 0 0 0.01 0 - -
2018-05-14 0 0 0 0.01 0 - -
2018-05-11 0 0 0 0.01 0 - -
2018-05-10 0 0 0 0.01 0 - -
2018-05-09 0 0 0 0.01 0 - -
2018-05-08 0 0 0 0.01 0 - -
2018-05-07 0 0 0 0.01 0 - -
2018-05-04 0 0 0 0.01 0 - -
2018-05-03 0 0 0 0.01 0 - -
2018-05-02 0 0 0 0.01 0 - -
2018-05-01 0 0 0 0.01 0 - -
2018-04-30 0 0 0 0.01 0 - -
2018-04-27 0 0 0 0.01 0 - -
2018-04-26 0 0 0 0.01 0 - -
2018-04-25 0 0 0 0.01 0 - -
2018-04-24 0 0 0 0.01 0 - -
2018-04-23 0 0 0 0.01 0 - -
2018-04-20 0 0 0 0.01 0 - -
2018-04-19 0 0 0 0.01 0 - -
2018-04-18 0 0 0 0.01 0 - -
2018-04-17 0 0 0 0.01 0 - -
2018-04-16 0 0 0 0.01 0 - -
2018-04-13 0 0 0 0.01 0 - -
2018-04-12 0 0 0 0.01 0 - -
2018-04-11 0 0 0 0.01 0 - -
2018-04-10 0 0 0 0.01 0 - -
2018-04-09 0 0 0 0.01 0 - -
2018-04-06 0 0 0 0.01 0 - -
2018-04-05 0 0 0 0.01 0 - -
2018-04-04 0 0 0 0.01 0 - -
2018-04-03 0 0 0 0.01 0 - -
2018-04-02 0 0 0 0.01 0 - -
2018-03-30 0 0 0 0.01 0 - -
2018-03-29 0 0 0 0.01 0 - -
2018-03-28 0 0 0 0.01 0 - -
2018-03-27 0 0 0 0.01 0 - -
2018-03-26 0 0 0 0.01 0 - -
2018-03-23 0 0 0 0.01 0 - -
2018-03-22 0 0 0 0.01 0 - -
2018-03-21 0 0 0 0.01 0 - -
2018-03-20 0 0 0 0.01 0 - -
2018-03-19 0 0 0 0.01 0 - -
2018-03-16 0 0 0 0.01 0 - -
2018-03-15 0 0 0 0.01 0 - -
2018-03-14 0 0 0 0.01 0 - -
2018-03-13 0 0 0 0.01 0 - -
2018-03-12 0 0 0 0.01 0 - -
2018-03-09 0 0 0 0.01 0 - -
2018-03-08 0 0 0 0.01 0 - -
2018-03-07 0 0 0 0.01 0 - -
2018-03-06 0 0 0 0.01 0 - -
2018-03-05 0 0 0 0.01 0 - -
2018-03-02 0 0 0 0.01 0 - -
2018-03-01 0 0 0 0.01 0 - -
2018-02-28 0 0 0 0.01 0 - -
2018-02-27 0 0 0 0.01 0 - -
2018-02-26 0 0 0 0.01 0 - -
2018-02-23 0 0 0 0.01 0 - -
2018-02-22 0 0 0 0.01 0 - -
2018-02-21 0 0 0 0.01 0 - -
2018-02-20 0 0 0 0.01 0 - -
2018-02-19 0 0 0 0.01 0 - -
2018-02-16 0 0 0 0.01 0 - -
2018-02-15 0 0 0 0.01 0 - -
2018-02-14 0 0 0 0.01 0 - -
2018-02-13 0 0 0 0.01 0 - -
2018-02-12 0 0 0 0.01 0 - -
2018-02-09 0 0 0 0.01 0 - -
2018-02-08 0 0 0 0.01 0 - -
2018-02-07 0 0 0 0.01 0 - -
2018-02-06 0 0 0 0.01 0 - -
2018-02-05 0 0 0 0.01 0 - -
2018-02-02 0 0 0 0.01 0 - -
2018-02-01 0 0 0 0.01 0 - -
2018-01-31 0 0 0 0.01 0 - -
Get more Data

Mizati Luxury Alloy Stock History Chart

View MZTAQ PE ratio, PS ratio stocks charts and compare with peers.
MZTAQ Chart
Note: Compare Mizati Luxury Alloy stock price history with the index and industry peers.

Mizati Luxury Alloy Stock Price History: Past 5 years

Max Stock Price0.02Dec 27,2016
Min Stock Price0Jun 05,2018
Avg Stock Price0.01

MZTAQ Industry Peers

Company Price Change (%)
Universal Manufacturing (UFMG)110 (0%)
Fenix Parts (FENX)0.40.01 (2.56%)
Puradyn Filter (PFTI)0.020 (0%)
Transcom Usa (TUIC)0.010 (0%)
Standard Motor Products (SMP)47.570.21 (0.44%)
Dorman Products (DORM)70.990.43 (0.61%)
Motorcar Parts Of America (MPAA)19.890.05 (0.25%)

We provide Mizati Luxury Alloy share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Mizati Luxury Alloy stock analysis. Mizati Luxury Alloy stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. MZTAQ stock closed at $0 and traded with a volume of 0 on the last trading day. The average P/S ratio was - as can be seen from Mizati Luxury Alloy stock history.