National Australia Bank Stock Price History, NABZY Historical Prices

Add to My Stocks
$9.99 $0.06 (0.6%) NABZY stock closing price Jun 21, 2018 (Closing)

National Australia Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with National Australia Bank P/E ratio, and PS ratio. The National Australia Bank stock price history chart shows that the stock price was at a low of $8.8 on Jun 27, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 9.84 9.96 9.84 9.93 179,151 - -
2018-06-19 9.58 9.95 9.58 9.8 178,075 - -
2018-06-18 9.82 9.9 9.81 9.84 218,079 - -
2018-06-15 9.92 9.92 9.7 9.73 218,923 - -
2018-06-14 9.76 9.84 9.74 9.75 96,324 - -
2018-06-13 9.99 9.99 9.8 9.83 195,126 - -
2018-06-12 9.99 9.99 9.91 9.92 281,948 - -
2018-06-11 10.06 10.06 9.94 10.05 163,745 - -
2018-06-08 9.89 10.02 9.89 10 97,403 - -
2018-06-07 10.09 10.09 9.98 9.98 155,945 - -
2018-06-06 10.11 10.13 10.05 10.11 236,507 - -
2018-06-05 10.04 10.21 10.04 10.13 229,676 - -
2018-06-04 10.05 10.21 10.05 10.17 86,923 - -
2018-06-01 10.04 10.1 10.04 10.08 153,499 - -
2018-05-31 10.15 10.17 10.06 10.09 136,324 - -
2018-05-30 10.05 10.2 10.05 10.19 572,801 - -
2018-05-29 10.38 10.38 10 10.04 100,561 - -
2018-05-25 9.9 10.09 9.9 10.07 57,116 - -
2018-05-24 10.11 10.13 10.05 10.08 131,328 - -
2018-05-23 10.02 10.17 10.02 10.13 132,541 - -
2018-05-22 10.48 10.48 10.21 10.22 295,414 - -
2018-05-21 10.25 10.32 10.25 10.31 84,568 - -
2018-05-18 10.28 10.44 10.25 10.25 73,449 - -
2018-05-17 10.16 10.41 10.16 10.41 64,695 - -
2018-05-16 10.3 10.37 10.26 10.3 120,847 - -
2018-05-15 10.39 10.39 10.31 10.32 105,834 - -
2018-05-14 10.5 10.73 10.37 10.48 78,964 - -
2018-05-11 10.82 10.82 10.73 10.74 71,837 - -
2018-05-10 10.8 10.85 10.76 10.84 71,912 - -
2018-05-09 10.82 10.89 10.8 10.82 655,006 - -
2018-05-08 10.95 10.95 10.82 10.88 94,274 - -
2018-05-07 10.83 11.17 10.83 10.94 57,276 - -
2018-05-04 11.18 11.18 10.96 11.09 48,223 - -
2018-05-03 11.19 11.19 11 11.11 38,924 - -
2018-05-02 11.18 11.25 11.13 11.17 43,258 - -
2018-05-01 10.96 11.08 10.96 11.05 68,637 - -
2018-04-30 10.85 11.04 10.85 10.92 107,644 - -
2018-04-27 10.83 10.91 10.83 10.89 235,019 - -
2018-04-26 10.96 10.96 10.85 10.86 80,863 - -
2018-04-25 11.03 11.05 10.95 11 26,781 - -
2018-04-24 10.92 11.2 10.92 11.06 81,473 - -
2018-04-23 11.06 11.06 10.92 11.02 79,744 - -
2018-04-20 11.13 11.13 10.9 10.92 61,579 - -
2018-04-19 11 11.2 10.97 11 43,230 - -
2018-04-18 11.01 11.27 11.01 11.16 34,544 - -
2018-04-17 11.06 11.21 11.06 11.2 360,153 - -
2018-04-16 11.01 11.19 11.01 11.19 87,826 - -
2018-04-13 10.99 11.33 10.99 11.07 45,009 - -
2018-04-12 11.2 11.24 11.17 11.19 53,402 - -
2018-04-11 11.17 11.27 11.16 11.2 45,793 - -
2018-04-10 11.41 11.41 11.28 11.35 64,367 - -
2018-04-09 11.11 11.21 11.08 11.1 63,024 - -
2018-04-06 10.89 11.31 10.88 11.09 45,974 - -
2018-04-05 11.31 11.31 11.14 11.19 77,206 - -
2018-04-04 10.83 11.12 10.83 11.11 52,602 - -
2018-04-03 10.95 11.02 10.92 11.01 108,994 - -
2018-04-02 10.85 11.11 10.85 10.95 63,421 - -
2018-03-30 0 0 0 11.15 0 - -
2018-03-29 11.12 11.16 10.86 11.15 85,866 - -
2018-03-28 11.1 11.1 10.87 10.94 56,929 - -
2018-03-27 11.22 11.22 10.94 10.98 141,205 - -
2018-03-26 11.24 11.29 11.12 11.27 82,004 - -
2018-03-23 11.31 11.31 11.12 11.12 59,874 - -
2018-03-22 11.3 11.35 11.22 11.23 72,423 - -
2018-03-21 11.42 11.55 11.36 11.52 59,774 - -
2018-03-20 11.1 11.34 11.1 11.32 62,527 - -
2018-03-19 11.33 11.34 11.24 11.31 58,607 - -
2018-03-16 11.52 11.52 11.46 11.5 32,895 - -
2018-03-15 11.63 11.7 11.59 11.63 33,780 - -
2018-03-14 11.94 11.94 11.8 11.83 31,281 - -
2018-03-13 12.04 12.04 11.86 11.86 66,051 - -
2018-03-12 11.72 12.02 11.72 12 21,524 - -
2018-03-09 11.96 12.04 11.94 12.02 60,913 - -
2018-03-08 11.81 11.82 11.74 11.79 22,169 - -
2018-03-07 11.72 11.75 11.64 11.72 38,386 - -
2018-03-06 11.83 11.88 11.79 11.85 36,262 - -
2018-03-05 11.66 11.81 11.63 11.8 27,670 - -
2018-03-02 11.69 11.77 11.62 11.76 61,375 - -
2018-03-01 11.65 11.74 11.54 11.64 35,440 - -
2018-02-28 11.89 11.89 11.69 11.71 19,745 - -
2018-02-27 11.98 11.98 11.84 11.86 35,685 - -
2018-02-26 11.88 11.98 11.88 11.96 58,075 - -
2018-02-23 11.73 11.8 11.68 11.79 54,974 - -
2018-02-22 11.65 11.76 11.65 11.7 22,598 - -
2018-02-21 11.64 11.75 11.55 11.57 29,997 - -
2018-02-20 11.6 11.64 11.53 11.55 29,408 - -
2018-02-19 0 0 0 11.63 0 - -
2018-02-16 11.59 11.67 11.58 11.63 51,764 - -
2018-02-15 11.75 11.75 11.61 11.74 45,229 - -
Get more Data

National Australia Bank Stock History Chart

View NABZY PE ratio, PS ratio stocks charts and compare with peers.
NABZY Chart
Note: Compare National Australia Bank stock price history with the index and industry peers.

National Australia Bank Stock Price History: Past 5 years

Max Stock Price17.6Oct 22,2013
Min Stock Price8.8Jun 27,2016
Avg Stock Price12.65

NABZY Industry Peers

Company Price Change (%)
Boc Hong Kong (BHKLY)98.70.23 (0.23%)
Dbs Group (DBSDY)79.820.39 (0.49%)
Bank Of Montreal (BMO)77.130.11 (0.14%)
Hang Seng Bank (HSNGY)24.370.8 (3.18%)
Bnp Paribas (BNPQY)30.990.26 (0.83%)
Hsbc (HSBC)48.250.16 (0.33%)
Jp Morgan Chase (JPM)107.540.01 (0.01%)

We provide National Australia Bank share price history along with PE ratio and PS ratio for doing National Australia Bank fundamental analysis. The price movement is easily depicted in the National Australia Bank stock price history chart. An abnormally high daily 78,851 typically implies breaking news or earnings release. NABZY stock closed at $9.99 and traded with a volume of 78,851 on the last trading day. Looking at National Australia Bank stock history data, the P/S ratio was at a low of - on Jun 20, 2018.