National Australia Bank Stock Price History, NABZY Historical Prices

Add to My Stocks
$12.33 $0.18 (1.44%) NABZY stock closing price Sep 21, 2017 (Closing)

National Australia Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with National Australia Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The National Australia Bank stock price history chart shows that the stock price was at a low of 4.98 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2112.2812.4412.2712.3327350N/AN/A
2017-09-2012.5512.5512.3812.5133171N/AN/A
2017-09-1912.6912.6912.4412.5542134N/AN/A
2017-09-1812.4912.6312.3812.4515856N/AN/A
2017-09-1512.2112.4512.2112.4015464N/AN/A
2017-09-1412.2512.3712.2512.3722575N/AN/A
2017-09-1312.5212.5212.2312.2333457N/AN/A
2017-09-1212.3512.4412.2012.3435592N/AN/A
2017-09-1112.4912.4912.1612.3125975N/AN/A
2017-09-0812.1512.1512.0612.1033601N/AN/A
2017-09-0712.1112.1512.1012.1323848N/AN/A
2017-09-0612.1612.1612.0412.1421010N/AN/A
2017-09-0512.0112.1812.0112.1625859N/AN/A
2017-09-0112.1212.1812.1012.1544916N/AN/A
2017-08-3112.0212.0611.9612.0631748N/AN/A
2017-08-3012.0212.0211.8811.9339766N/AN/A
2017-08-2911.8112.0811.8112.0474428N/AN/A
2017-08-2812.0212.2012.0212.2012219N/AN/A
2017-08-2512.2912.2912.1412.2137317N/AN/A
2017-08-2412.3312.3312.1512.1622002N/AN/A
2017-08-2312.3412.3411.9612.2015542N/AN/A
2017-08-2212.0212.2712.0212.2428138N/AN/A
2017-08-2112.0112.2512.0112.2527243N/AN/A
2017-08-1812.0712.2612.0712.2518285N/AN/A
2017-08-1712.5012.5012.2512.2533767N/AN/A
2017-08-1612.1612.4112.1612.4153697N/AN/A
2017-08-1512.1112.1112.0412.0847523N/AN/A
2017-08-1412.2712.2711.9612.0822869N/AN/A
2017-08-1111.8211.9711.8211.9528368N/AN/A
2017-08-1011.9112.0511.8711.9025301N/AN/A
2017-08-0911.9112.0011.9111.9943077N/AN/A
2017-08-0812.1412.1411.9411.9617639N/AN/A
2017-08-0711.9011.9811.9011.9711478N/AN/A
2017-08-0412.0212.0211.8511.9315096N/AN/A
2017-08-0311.7412.0011.7411.9145569N/AN/A
2017-08-0211.9111.9711.9011.9516772N/AN/A
2017-08-0112.0312.0511.9912.0113680N/AN/A
2017-07-3112.1012.1011.9012.0129978N/AN/A
2017-07-2812.0912.0911.9612.0223050N/AN/A
2017-07-2712.3512.3512.1012.1616879N/AN/A
2017-07-2612.2412.2512.0012.2419978N/AN/A
2017-07-2512.0112.1212.0112.1125651N/AN/A
2017-07-2411.9712.1311.9512.0019525N/AN/A
2017-07-2112.2412.2411.9912.0217384N/AN/A
2017-07-2012.2912.2912.1612.2340157N/AN/A
2017-07-1911.8612.1311.8612.1289721N/AN/A
2017-07-1811.7911.7911.5911.6324364N/AN/A
2017-07-1711.8911.8911.6511.6928652N/AN/A
2017-07-1411.5111.9511.5111.8455939N/AN/A
2017-07-1311.5611.6211.4211.5949740N/AN/A
2017-07-1211.5211.5211.4111.4448295N/AN/A
2017-07-1111.2611.5011.2611.4875599N/AN/A
2017-07-1011.3311.4811.3311.4831985N/AN/A
2017-07-0711.5011.5011.2911.3768481N/AN/A
2017-07-0611.3011.4111.3011.3751587N/AN/A
2017-07-0511.4611.5011.4011.5044373N/AN/A
2017-07-0311.3611.3711.3111.3514866N/AN/A
2017-06-3011.3411.4111.3311.3915463N/AN/A
2017-06-2911.4211.4211.2911.3759883N/AN/A
2017-06-2811.1111.2711.1111.2489222N/AN/A
2017-06-2710.9811.0710.9811.03105049N/AN/A
2017-06-2611.2711.2710.9911.0160196N/AN/A
2017-06-2311.0711.0811.0011.0635872N/AN/A
2017-06-2210.8911.0710.8911.0792275N/AN/A
2017-06-2110.9610.9910.9110.9630204N/AN/A
2017-06-2011.3011.3111.2011.2267300N/AN/A
2017-06-1911.4411.4711.3911.4455618N/AN/A
2017-06-1611.2411.3111.2411.3031838N/AN/A
2017-06-1511.1411.2411.1411.2030194N/AN/A
2017-06-1411.4711.5311.3911.4238748N/AN/A
2017-06-1311.2811.3311.2811.3277831N/AN/A
2017-06-1211.0111.0610.9710.9951527N/AN/A
2017-06-0910.9911.0910.9811.0054579N/AN/A
2017-06-0811.0811.1411.0711.1270654N/AN/A
2017-06-0710.9711.0310.9711.0083689N/AN/A
2017-06-0611.0711.0710.9010.9581746N/AN/A
2017-06-0511.0611.1111.0311.1148204N/AN/A
2017-06-0211.0111.2011.0111.2016047N/AN/A
2017-06-0111.2211.2210.9811.0362725N/AN/A
2017-05-3111.2311.2311.0911.1369290N/AN/A
2017-05-3011.2411.2411.0011.0331612N/AN/A
2017-05-290.000.000.0011.060N/AN/A
2017-05-2611.0111.0611.0111.0637435N/AN/A
2017-05-2511.1311.1311.0711.10111242N/AN/A
2017-05-2411.0311.3911.0311.17905898N/AN/A
2017-05-2311.2811.3211.2411.26151395N/AN/A
2017-05-2211.2211.4311.2211.3353528N/AN/A
2017-05-1911.2211.4611.1711.3473508N/AN/A
2017-05-1811.3911.3911.2611.34100699N/AN/A
Get more Data

National Australia Bank Stock Chart

View NABZY PE ratio, PS ratio stocks charts and compare with peers.
NABZY Chart
Note: Compare National Australia Bank stock price history with the index and industry peers.

National Australia Bank Historical Prices: Past 5 years

Max Stock Price 17.7 Apr 30,2013
Min Stock Price 8.8 Jun 27,2016
Avg Stock Price 13.1

NABZY Industry Peers

Company Price Change (%)
Ing Group (ING)18.390.2 (1.1%)
Australia & New Zealand Banking (ANZBY)23.690.4 (1.66%)
Westpac Banking (WBK)24.960.37 (1.46%)
Bnp Paribas (BNPQY)39.850.27 (0.68%)
Hsbc (HSBC)48.980.01 (0.02%)
Jp Morgan Chase (JPM)95.030.43 (0.45%)
Jp Morgan Chase (JPM)95.030.43 (0.45%)

We provide National Australia Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick National Australia Bank stock analysis. National Australia Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. NABZY saw an opening price of 12.28, and a closing price of 12.33 on 21 Sep, 2017. .