Nordic American Tankers Stock Price (NYSE:NAT)

Add to My Stocks
$2.17 $0.04 (1.88%) NAT stock closing price May 25, 2018 (Closing)
Prev Close* : $2.13
Market Cap:
Day Low: $2.09
52 Week Low: $1.82
Open: $2.12
Volume: -
Day High: $2.17
52 Week High: $6.70

Latest Stock Market News

Latest Articles

Nordic American Tankers News - From Partners

NAT Stockcharts

View NAT PE ratio, PS ratio stocks charts and compare with peers.
NAT Chart
Note: Compare Nordic American Tankers stock price history with the index and industry peers.

Nordic American Tankers Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Nordic American Tankers Returns

(return on equity)

Nordic American Tankers Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

NAT Industry Peers

Company Price Change (%)
Navios Maritime Partners (NMM)1.760.02 (1.12%)
Teekay Tankers (TNK)0.990.02 (1.98%)
Frontline (FRO)4.760 (0%)
Overseas Shipholding (OSGIQ)6.850 (0%)
Teekay (TK)7.630.11 (1.42%)
Ardmore Shipping (ASC)8.050.2 (2.55%)
Nordic American Offshore (NAO)1.120.03 (2.61%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Tsakos Energy Navigation (TNP)3.550.18 (5.34%)
Pingtan Marine Enterprise (PME)3.3650.16 (4.98%)
DHT Holdings (DHT)3.90.15 (4%)
Ardmore Shipping (ASC)8.050.2 (2.55%)
Nordic American Tankers (NAT)2.170.04 (1.88%)
KNOT Offshore Partners (KNOP)20.50.35 (1.74%)
Teekay Offshore Partners (TOO)2.770.01 (0.36%)
Top gainers from Transportation-Shipping industry
* As of May 26, 2018
CompanyPriceChange (%)
Seaspan (SSW)8.310.62 (6.94%)
Eagle Bulk Shipping (EGLE)5.410.27 (4.75%)
Genco Shipping & Trading (GNK)18.240.88 (4.6%)
Star Bulk Carriers (SBLK)12.530.39 (3.02%)
Scorpio Bulkers (SALT)7.30.2 (2.67%)
DryShips (DRYS)4.060.11 (2.64%)
Golar LNG (GLNG)33.240.8 (2.35%)
Top losers from Transportation-Shipping industry
* As of May 26, 2018

Nordic American Tanker Ltd Stock News - Partner Headlines

Nordic American Tankers Financial Statements

income statement20172016201520142013
Net Sales or Revenues154.67M357.45M445.73M351.04M243.65M
Net Income-75.5M-4.45M114.62M-12.8M-105.41M
Total Operating Expense113.23M97.84M92.4M93.89M98.92M
View Nordic American Tankers income statement
balance sheet20172016201520142013
Total Assets1.27B1.35B1.24B1.17B1.14B
Total Liabilities429.99M478.85M363.9M286.94M281.45M
Shareholders Equity840.52M871.04M880.72M882.07M854.98M
View Nordic American Tankers balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities6.87M-15.74M-5.57M-7.44M2.53M
Net Cash from (used by) Operating Activities127.78M174.39M57.47M-47.26M-0.56M
Increase (Decrease) in Prop Plant And Equipment-138.36M-123.14M-74.05M-9.11M-2.74M
View Nordic American Tankers cash flow statement

Nordic American Tankers Stock Message Board

Nordic American Tankers stock gained 1.88%, and the last close price as of May 25, 2018 is $2.17 for NAT stock. Stock price or share price can be used to find the total market value of a company. Nordic American Tankers market cap stands at $308.07M as of May 25, 2018. Nordic American Tankers valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy NAT stock than sell it, then Nordic American Tankers stock price goes up. Conversely, if more investors wanted to sell NAT stock than buy it, there would be greater supply than demand, and the stock price would fall. 1,055,403 NAT shares were traded yesterday, and Nordic American Tankers stock chart shows that the NAT stock quote hit a day high of $2.17 and day low of $2.09. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Nordic American Tankers dividend per share was 0.04 during the last quarter. To check the historical stock price movement, all time high, and all time low of NAT, view Nordic American Tankers stock price history.