Navistar International Stock Price History, NAV Historical Prices

Add to My Stocks
$39.49 $0.97 (2.52%) NAV stock closing price Feb 20, 2018 (Closing)

View and download Navistar International stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Navistar International P/E ratio data for the stock. The stock price was at a 5 year high of $47.45 on Jan 26, 2018 as seen from Navistar International stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-20 38.35 40.16 38.06 39.49 1,080,760 329.08 0.45
2018-02-16 39.08 39.38 37.73 38.52 1,550,047 321 0.44
2018-02-15 40.7 40.95 39.07 39.21 1,193,904 326.75 0.45
2018-02-14 39.69 40.52 39.27 40.35 1,468,371 336.25 0.46
2018-02-13 40.56 40.93 39.86 40.18 685,039 334.83 0.46
2018-02-12 40.92 41.54 40.29 40.96 929,730 341.33 0.47
2018-02-09 42.29 42.36 38.7 40.46 2,093,571 337.17 0.46
2018-02-08 44.02 44.21 41.83 41.84 816,953 348.67 0.48
2018-02-07 44.08 45.02 43.97 44.05 604,200 367.08 0.51
2018-02-06 42.38 44.92 41.87 44.37 981,708 369.75 0.51
2018-02-05 44.01 45.52 43.27 43.29 846,589 360.75 0.5
2018-02-02 45.83 46.1 44.52 44.71 587,387 372.58 0.51
2018-02-01 45.52 46.72 44.92 46.55 633,284 387.92 0.53
2018-01-31 46.43 47.22 45.61 45.83 545,725 381.92 0.53
2018-01-30 46.06 46.49 45.01 45.9 650,153 382.5 0.53
2018-01-29 47.08 47.73 46.6 46.68 510,208 389 0.54
2018-01-26 46.51 47.5 46.11 47.45 521,617 395.42 0.54
2018-01-25 47 47.18 46.17 46.41 432,203 386.75 0.53
2018-01-24 46.27 46.94 45.81 46.71 799,930 389.25 0.54
2018-01-23 44.61 46.28 44.61 46.23 1,061,436 385.25 0.53
2018-01-22 43.49 44.78 43.3 44.75 842,192 372.92 0.51
2018-01-19 43.3 43.74 42.45 43.54 1,523,845 362.83 0.5
2018-01-18 43.79 43.98 43.11 43.41 590,564 361.75 0.5
2018-01-17 43.8 44.16 43.23 43.79 702,511 364.92 0.5
2018-01-16 45.86 46.09 43.79 44.12 709,614 367.67 0.51
2018-01-10 43.73 44.05 43.07 43.93 576,891 366.08 0.5
2018-01-09 44.01 44.34 43.46 43.86 391,603 365.5 0.5
2018-01-08 43.4 44.65 43.4 43.89 581,220 137.16 0.5
2018-01-05 44.03 44.76 43.45 43.7 897,114 136.56 0.5
2018-01-04 44.47 44.79 43.96 44.47 665,894 138.97 0.51
2018-01-03 43.6 44.38 43.33 44.14 523,561 137.94 0.51
2018-01-02 42.88 43.99 42.83 43.63 383,594 136.34 0.5
2017-12-29 43.74 43.74 42.76 42.88 562,164 134 0.49
2017-12-28 43.5 43.57 42.84 43.39 403,744 135.59 0.5
2017-12-27 44 44 43.34 43.44 420,298 135.75 0.5
2017-12-26 44.6 44.6 43.16 43.99 712,373 137.47 0.51
2017-12-22 44.82 45.03 43.68 44.61 470,762 - 0.55
2017-12-21 42.9 45.16 42.49 44.62 1,422,667 - 0.55
2017-12-20 45.1 45.11 42.34 42.73 1,989,778 - 0.52
2017-12-19 46.94 47.47 44.3 45.3 5,021,625 - 0.55
2017-12-18 41.19 42.38 41.05 42.19 1,037,795 - 0.52
2017-12-15 40.66 41.01 40.49 40.57 936,044 - 0.5
2017-12-14 41.3 41.3 39.96 40.15 506,433 - 0.49
2017-12-13 42.11 42.11 40.95 41.09 458,459 - 0.5
2017-12-12 41.61 42.33 41.3 41.63 845,552 - 0.51
2017-12-11 39.71 40.32 39.33 40.07 410,370 - 0.49
2017-12-08 41.02 41.18 39.86 39.9 334,067 - 0.49
2017-12-07 40.37 40.95 40 40.59 331,690 - 0.5
2017-12-06 40.6 40.94 40.14 40.37 430,917 - 0.49
2017-12-05 40.1 41.55 40.01 40.86 497,424 - 0.5
2017-12-04 40.5 40.82 40 40.01 423,774 - 0.49
2017-12-01 40.89 40.98 38.41 40.13 973,924 - 0.49
2017-11-30 41.68 41.68 40.6 40.71 684,029 - 0.5
2017-11-29 40.2 41.99 39.99 41.38 676,325 - 0.51
2017-11-28 38.73 39.9 38.32 39.73 358,605 - 0.49
2017-11-27 38.56 38.87 38.15 38.67 356,134 - 0.47
2017-11-24 38.95 39.17 38.44 38.57 73,170 - 0.47
2017-11-23 0 0 0 38.59 0 - -
2017-11-22 39.14 39.64 38.31 38.59 289,405 - 0.47
2017-11-21 38.26 39.03 38.26 38.92 433,695 - 0.48
2017-11-20 37.82 38.42 37.6 38.18 582,596 - 0.47
2017-11-17 38.23 38.56 37.37 37.6 618,505 - 0.46
2017-11-16 38.45 39.25 38.11 38.97 498,771 - 0.48
2017-11-15 38.52 38.59 37.84 38.17 605,141 - 0.47
2017-11-14 39 39.54 38.4 38.67 494,487 - 0.47
2017-11-13 39.38 39.69 39.01 39.44 396,535 - 0.48
2017-11-10 39.38 39.82 39 39.38 437,243 - 0.48
2017-11-09 40.6 40.6 38.93 39.46 666,187 - 0.48
2017-11-08 40.92 41 40.41 40.92 346,608 - 0.5
2017-11-07 42.03 42.16 40.7 41.1 421,789 - 0.5
2017-11-06 42.05 42.5 41.79 41.89 270,419 - 0.51
2017-11-03 42.83 43.14 42 42.08 461,831 - 0.51
2017-11-02 41.69 43.12 41.23 42.83 803,452 - 0.52
2017-11-01 42.71 42.86 41.23 41.68 315,802 - 0.51
2017-10-31 42.18 42.86 42.14 42.31 408,932 - 0.52
2017-10-30 42.24 42.47 41.7 41.93 333,550 - 0.51
2017-10-27 42.19 42.58 41.68 42.5 422,203 - 0.52
2017-10-26 42.01 42.61 41.64 42.37 280,566 - 0.52
2017-10-25 42.27 42.32 41.08 41.96 400,643 - 0.51
2017-10-24 43.22 43.49 42.3 42.43 680,093 - 0.52
2017-10-23 43.53 43.8 42.69 42.72 630,430 - 0.52
2017-10-20 42.05 44.87 42.05 43.48 1,957,211 - 0.53
2017-10-19 41.75 41.76 40.89 41.58 693,560 - 0.51
2017-10-18 41.97 42.57 41.85 42.01 667,825 - 0.51
2017-10-17 42.58 42.75 41.69 41.99 768,123 - 0.51
2017-10-16 42.84 43.11 42.45 42.65 563,972 - 0.52
2017-10-13 43.64 43.72 42.6 42.65 423,435 - 0.52
2017-10-12 43 44.25 43 43.74 522,742 - 0.54
2017-10-11 43.25 43.79 43.08 43.13 276,797 - 0.53
Get more Data

Navistar International Stock History Chart

View NAV PE ratio, PS ratio stocks charts and compare with peers.
NAV Chart
Note: Compare Navistar International stock price history with the index and industry peers.

Navistar International Stock Price History: Past 5 years

Max Stock Price47.45Jan 26,2018
Min Stock Price6.23Jan 19,2016
Avg Stock Price28.26

Navistar International Historical PE ratio: Past 5 years

Max PE Ratio395.42Jan 26,2018
Min PE Ratio321Feb 16,2018
Avg PE Ratio364.63

Navistar International Historical PS ratio: Past 5 years

Max PS Ratio0.55Oct 02,2017
Min PS Ratio0.05Jan 13,2016
Avg PS Ratio0.24

NAV Industry Peers

Company Price Change (%)
Adient Plc (ADNT)63.661.77 (2.86%)
Dana Holding (DAN)28.030.02 (0.07%)
Volvo (VOLVY)8.720.01 (0.11%)
Caterpillar (CAT)155.560.73 (0.47%)
Service Team (SVTE)00 (0%)
Cnh Industrial (CNHI)14.230.05 (0.35%)
Oshkosh (OSK)84.430.56 (0.66%)

We provide Navistar International share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Navistar International stock analysis. Navistar International stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. NAV stock closed at $39.49 and traded with a volume of 1,080,760 on the last trading day. The company's P/S ratio was at a high of 0.55 on Oct 02, 2017 according to our Navistar International stock history data.