Navistar International Stock Price History (NYSE:NAV)

Add to My Stocks
$27.17 $0.81 (3.07%) NAV stock closing price Apr 26, 2017 (Closing)

Navistar International stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Navistar International price to earnings ratio data. The Navistar International stock price history chart shows that the stock price was at a low of 6.23 on 19 Jan, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2626.4027.5726.3827.17664027N/A0.28
2017-04-2526.0026.6425.8326.36629343N/A0.27
2017-04-2424.9425.6524.8225.62673939N/A0.26
2017-04-2125.4025.7024.1524.16904039N/A0.25
2017-04-2024.2125.6024.2125.45758673N/A0.26
2017-04-1923.9024.2223.7723.91401767N/A0.24
2017-04-1823.1223.8523.0223.63631839N/A0.24
2017-04-1723.0523.4523.0423.40635740N/A0.24
2017-04-1324.3524.6322.8922.891271894N/A0.23
2017-04-1225.6925.8224.4924.54682498N/A0.25
2017-04-1125.1125.7924.9725.77468759N/A0.26
2017-04-1025.0925.5524.9625.27321560N/A0.26
2017-04-0724.7725.4124.7125.07568329N/A0.26
2017-04-0624.6925.3224.5124.96736720N/A0.25
2017-04-0524.7725.5724.5224.66684908N/A0.25
2017-04-0424.0824.5223.8524.44458878N/A0.25
2017-04-0324.6724.8023.6824.21567040N/A0.25
2017-03-3124.5624.8524.1624.62892899N/A0.25
2017-03-3024.9225.0324.3724.56493766N/A0.25
2017-03-2924.9425.3024.7025.08430138N/A0.26
2017-03-2824.5825.1624.4725.01360216N/A0.26
2017-03-2724.8124.9224.1524.72555478N/A0.25
2017-03-2425.3825.7424.8425.09386353N/A0.26
2017-03-2325.1825.7225.0425.18383892N/A0.26
2017-03-2225.1825.6324.8125.15440037N/A0.26
2017-03-2127.4927.4925.2525.27729863N/A0.26
2017-03-2027.4027.7226.9627.21300743N/A0.28
2017-03-1727.3927.8027.3527.49724787N/A0.28
2017-03-1627.4227.6326.9127.46633311N/A0.28
2017-03-1526.2027.4126.0027.32672532N/A0.28
2017-03-1425.9826.1225.2025.92828898N/A0.26
2017-03-1326.5527.0326.3026.46691510N/A0.27
2017-03-1025.8626.3625.6826.00850815N/A0.27
2017-03-0925.9726.1525.1925.611083025N/A0.26
2017-03-0825.3926.7125.2525.481202017N/A0.26
2017-03-0725.6126.6624.7924.851638479N/A0.25
2017-03-0627.3327.3525.8526.131132093N/A0.26
2017-03-0328.0728.3427.2427.68594216N/A0.28
2017-03-0228.5928.5927.4927.52534017N/A0.28
2017-03-0127.7329.5327.2428.61930920N/A0.29
2017-02-2827.7227.7326.7127.03428538N/A0.27
2017-02-2726.7927.8526.5427.80551851N/A0.28
2017-02-2426.1526.9426.1526.68297302N/A0.27
2017-02-2327.3627.3625.7326.49653548N/A0.27
2017-02-2227.8127.9027.0527.18263038N/A0.27
2017-02-2127.3027.9927.3027.85478488N/A0.28
2017-02-200.000.000.0027.190N/AN/A
2017-02-1726.8627.2126.6627.19304623N/A0.27
2017-02-1627.6127.6126.7427.10279733N/A0.27
2017-02-1527.4127.7927.0227.60502526N/A0.28
2017-02-1427.3427.5626.8127.48321208N/A0.28
2017-02-1327.6627.8427.3527.43346622N/A0.28
2017-02-1027.7427.7427.2427.42295360N/A0.28
2017-02-0927.1227.9327.0027.44579710N/A0.28
2017-02-0827.1427.1426.5926.94447969N/A0.27
2017-02-0727.3827.8727.1527.31440296N/A0.28
2017-02-0627.4927.6127.0027.26272979N/A0.27
2017-02-0327.6527.9627.1527.77366459N/A0.28
2017-02-0227.9028.0927.0927.40497298N/A0.28
2017-02-0127.3027.9927.2927.94717737N/A0.28
2017-01-3127.2327.3026.4627.27631458N/A0.27
2017-01-3028.3928.3927.0727.47585589N/A0.28
2017-01-2729.0429.0427.8128.58498790N/A0.29
2017-01-2629.8430.1928.8428.87517830N/A0.29
2017-01-2528.2930.2828.2929.911237276N/A0.30
2017-01-2427.2028.1826.9327.941283473N/A0.28
2017-01-2327.7927.9327.0027.07967920N/A0.27
2017-01-2028.6328.8527.4427.79919193N/A0.28
2017-01-1928.9829.0228.3328.63664737N/A0.29
2017-01-1829.3629.9629.0129.03556220N/A0.29
2017-01-1729.4129.7228.9829.23562202N/A0.29
2017-01-160.000.000.0029.750N/AN/A
2017-01-1329.9530.4029.5629.75426626N/A0.30
2017-01-1230.4330.4329.1329.71764648N/A0.30
2017-01-1130.6830.8430.2130.53444756N/A0.31
2017-01-1029.9030.7429.9030.63582126N/A0.31
2017-01-0930.3930.5029.6029.77600039N/A0.30
2017-01-0630.9031.2130.5330.57405967N/A0.31
2017-01-0531.6131.9130.3430.77624227N/A0.31
2017-01-0432.2032.4031.6931.90776758N/A0.32
2017-01-0331.8032.6331.1831.84630099N/A0.32
2017-01-020.000.000.0031.370N/AN/A
2016-12-3031.8631.9131.1931.37468169N/A0.32
2016-12-2932.3332.7431.5031.79396551N/A0.32
2016-12-2832.4933.4631.9332.17732610N/A0.32
2016-12-2731.9032.4031.6832.20593791N/A0.32
2016-12-260.000.000.0031.750N/AN/A
2016-12-2331.6831.8531.2231.75571367N/A0.32
2016-12-2231.5732.2130.8030.93799646N/A0.31
Get more Data

Navistar International Stock Chart

View NAV PE ratio, PS ratio stocks charts and compare with peers.
NAV Chart
Note: Compare Navistar International stock price history with the index and industry peers.

Navistar International Historical Prices: Past 5 years

Max Stock Price 40.9 Nov 11,2013
Min Stock Price 6.23 Jan 19,2016
Avg Stock Price 26.31

Navistar International Historical PE ratio: Past 5 years

Max PE Ratio 2603 Sep 14,2012
Min PE Ratio 1.17 Sep 04,2012
Avg PE Ratio 924.49

Navistar International Historical PS ratio: Past 5 years

Max PS Ratio 0.32 Dec 21,2016
Min PS Ratio 0.05 Jan 28,2016
Avg PS Ratio 0.19

NAV Industry Peers

Company Price Change (%)
Schaeffler Ag (SCFLF)14.90 (0%)
Lci Industries (LCII)102.250.8 (0.79%)
Paccar (PCAR)65.340.42 (0.64%)
Cummins (CMI)152.070.04 (0.03%)
Volvo (VOLVY)8.720.01 (0.11%)
Caterpillar (CAT)104.660.24 (0.23%)
Service Team (SVTE)00 (0%)

Navistar International historical quotes helps an investor analyze a company's history and do Navistar International stock analysis . The price and volume changes on a daily basis is provided in the Navistar International stock price history. An abnormally high daily volume typically implies breaking news or earnings release. NAV saw an opening price of 26.4, and a closing price of 27.17 on 26 Apr, 2017. Navistar International historical P/S ratio was at a high of 0.42 on 26 Apr, 2011 and a low of 0.05 on 19 Jan, 2016. .