Navistar International Stock Price History, NAV Historical Prices

Add to My Stocks
$41.56 $1.27 (2.97%) NAV stock closing price Jun 18, 2018 (Closing)

View and download Navistar International stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Navistar International P/E ratio data for the stock. The stock price was at a 5 year high of $47.45 on Jan 26, 2018 as seen from Navistar International stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 42.4 42.4 40.75 41.56 754,512 26.81 0.45
2018-06-15 39.12 43.02 38.6 42.83 2,318,078 27.63 0.46
2018-06-14 39.96 40.25 38.84 39.17 706,706 25.27 0.42
2018-06-13 39.84 39.87 38.55 39.75 631,036 25.65 0.43
2018-06-12 39.61 40.29 39.34 39.81 542,816 25.68 0.43
2018-06-11 38.5 39.7 38.39 39.58 510,294 25.54 0.43
2018-06-08 38.79 39.71 38.12 38.61 516,228 24.91 0.42
2018-06-07 39.44 40.05 38.72 38.86 448,497 277.57 0.43
2018-06-06 38.54 39.54 38.21 39.45 710,817 281.79 0.44
2018-06-05 40.16 41.42 36.43 38.35 3,135,614 273.93 0.43
2018-06-04 39.29 39.64 38.26 38.51 901,315 275.07 0.43
2018-06-01 38.7 39.16 38.08 38.92 731,690 278 0.44
2018-05-31 38.14 38.24 37.18 37.44 681,164 267.43 0.42
2018-05-30 38.07 38.38 37.75 38.26 663,578 273.29 0.43
2018-05-29 38.29 38.53 37.13 37.77 500,104 269.79 0.42
2018-05-25 39 39.05 38.35 38.74 237,263 276.71 0.43
2018-05-24 39.27 39.58 38.86 39.18 390,130 279.86 0.44
2018-05-23 39.05 39.29 38.65 39.29 437,305 280.64 0.44
2018-05-22 40.4 40.6 39.22 39.32 360,747 280.86 0.44
2018-05-21 40.66 40.89 39.93 40.27 762,278 287.64 0.45
2018-05-18 39.44 40.32 39.21 40.15 906,255 286.79 0.45
2018-05-17 38.73 39.5 38.5 39.27 395,830 280.5 0.44
2018-05-16 38.02 39.03 37.79 38.69 436,070 276.36 0.43
2018-05-15 37.62 38.16 37.26 38.06 397,533 271.86 0.43
2018-05-14 37.93 38.38 37.75 37.81 248,999 270.07 0.42
2018-05-11 38.09 38.55 37.69 37.95 269,248 271.07 0.42
2018-05-10 37.2 38.21 36.78 38.11 405,646 272.21 0.43
2018-05-09 37.59 38.42 37 37.12 645,108 265.14 0.42
2018-05-08 36.7 37.45 36.59 37.39 382,245 267.07 0.42
2018-05-07 35.85 36.95 35.85 36.71 341,222 262.21 0.41
2018-05-04 34.56 35.94 34.4 35.66 332,761 254.71 0.4
2018-05-03 34.68 34.91 33.53 34.83 427,677 248.79 0.39
2018-05-02 34.79 35.96 34.59 34.95 640,075 249.64 0.39
2018-05-01 34.55 34.97 33.59 34.9 953,025 249.29 0.39
2018-04-30 35.58 35.75 34.75 34.81 606,501 248.64 0.39
2018-04-27 35.9 35.9 35.02 35.5 493,452 253.57 0.4
2018-04-26 36.71 36.71 35.8 35.97 385,244 256.93 0.4
2018-04-25 36.6 36.76 35.6 36.25 832,522 258.93 0.41
2018-04-24 38.5 38.5 35.52 36.29 886,061 259.21 0.41
2018-04-23 38.25 38.61 37.72 38 500,989 271.43 0.43
2018-04-20 39.15 39.29 38.08 38.21 685,543 272.93 0.43
2018-04-19 40 40.49 38.81 39.21 993,105 280.07 0.44
2018-04-18 41.26 42.97 39.23 40.03 3,667,409 285.93 0.45
2018-04-17 41.06 41.46 40.2 40.94 1,193,612 292.43 0.46
2018-04-16 38.95 41.4 38.28 40.71 3,200,858 290.79 0.46
2018-04-13 37.87 37.87 36.71 37.06 785,241 264.71 0.41
2018-04-12 37.06 37.71 36.31 37.44 1,034,089 267.43 0.42
2018-04-11 35.5 37.72 35.4 36.79 1,467,056 262.79 0.41
2018-04-10 33.82 36.4 33.82 35.74 1,289,830 255.29 0.4
2018-04-09 35 35.36 33.39 33.51 988,386 239.36 0.38
2018-04-06 35.48 36.04 34.49 34.76 1,007,026 248.29 0.39
2018-04-05 34.85 36.38 34.77 36.2 972,206 258.57 0.41
2018-04-04 33.64 34.72 33.31 34.61 669,803 247.21 0.39
2018-04-03 33.96 34.9 33.64 34.32 897,312 245.14 0.38
2018-04-02 34.69 34.73 33.23 33.62 1,141,891 240.14 0.38
2018-03-30 0 0 0 34.97 0 - -
2018-03-29 32.86 35.24 32.72 34.97 1,830,150 249.79 0.39
2018-03-28 32.51 32.92 32.28 32.55 598,229 232.5 0.36
2018-03-27 33.16 33.65 32.34 32.55 671,386 232.5 0.36
2018-03-26 32.2 33 31.56 32.98 674,264 235.57 0.37
2018-03-23 32.44 32.73 31.62 31.63 657,890 225.93 0.35
2018-03-22 33.8 33.8 32.32 32.38 657,666 231.29 0.36
2018-03-21 33.78 34.32 33.24 34.22 591,119 244.43 0.38
2018-03-20 33.95 34.68 33.78 33.81 483,987 241.5 0.38
2018-03-19 35 35.1 33.34 33.73 877,799 240.93 0.38
2018-03-16 34.58 35.35 34.51 35.31 834,916 252.21 0.4
2018-03-15 34.68 34.71 33.92 34.63 951,616 247.36 0.39
2018-03-14 35.33 35.41 34.19 34.67 1,156,338 247.64 0.39
2018-03-13 35.04 35.33 34.54 35.13 964,272 250.93 0.39
2018-03-12 37.25 37.87 34.81 34.99 1,967,053 249.93 0.39
2018-03-09 38.87 39.29 36.23 37.34 2,302,422 266.71 0.42
2018-03-08 38.44 39.34 36.98 38.17 2,704,626 318.08 0.44
2018-03-07 36.5 37.05 36.06 37.04 1,436,311 308.67 0.43
2018-03-06 37.76 37.83 36.68 37.03 708,432 308.58 0.43
2018-03-05 36 37.8 35.84 37.62 1,042,088 313.5 0.43
2018-03-02 36.64 36.67 35.65 36.06 1,260,126 300.5 0.41
2018-03-01 38.6 38.84 36.52 36.76 1,308,955 306.33 0.42
2018-02-28 38.94 39.21 37.26 37.32 843,286 311 0.43
2018-02-27 39.03 39.37 38.72 38.96 593,199 324.67 0.45
2018-02-26 39.45 39.69 38.18 39.01 599,343 325.08 0.45
2018-02-23 40.24 40.6 38.85 39.16 519,885 326.33 0.45
2018-02-22 39.87 40.53 39.61 40 513,939 333.33 0.46
2018-02-21 39.61 40.72 39.38 39.63 663,246 330.25 0.46
2018-02-20 38.35 40.16 38.06 39.49 1,080,760 329.08 0.45
2018-02-19 0 0 0 38.52 0 - -
2018-02-16 39.08 39.38 37.73 38.52 1,550,047 321 0.44
2018-02-15 40.7 40.95 39.07 39.21 1,194,212 326.75 0.45
2018-02-14 39.69 40.52 39.27 40.35 1,468,371 336.25 0.46
2018-02-13 40.56 40.93 39.86 40.18 685,039 334.83 0.46
Get more Data

Navistar International Stock History Chart

View NAV PE ratio, PS ratio stocks charts and compare with peers.
NAV Chart
Note: Compare Navistar International stock price history with the index and industry peers.

Navistar International Stock Price History: Past 5 years

Max Stock Price47.45Jan 26,2018
Min Stock Price6.23Jan 19,2016
Avg Stock Price28.53

Navistar International Historical PE ratio: Past 5 years

Max PE Ratio395.42Jan 26,2018
Min PE Ratio24.91Jun 08,2018
Avg PE Ratio288

Navistar International Historical PS ratio: Past 5 years

Max PS Ratio0.55Oct 02,2017
Min PS Ratio0.05Jan 13,2016
Avg PS Ratio0.26

NAV Industry Peers

Company Price Change (%)
Oshkosh (OSK)71.720.27 (0.38%)
Adient Plc (ADNT)48.420.31 (0.64%)
Volvo (VOLVY)8.720.01 (0.11%)
Caterpillar (CAT)148.681.34 (0.89%)
Service Team (SVTE)00 (0%)
Cnh Industrial (CNHI)11.270.25 (2.17%)
Oshkosh (OSK)71.720.27 (0.38%)

We provide Navistar International share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Navistar International stock analysis. Navistar International stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. NAV stock closed at $41.56 and traded with a volume of 754,512 on the last trading day. The company's P/S ratio was at a high of 0.55 on Oct 02, 2017 according to our Navistar International stock history data.