NorthWest Bancorp Stock Price History, NBCT Historical Prices

Add to My Stocks
$11.93 $0.08 (0.63%) NBCT stock closing price Sep 20, 2017 (Closing)

We provide 10 years stock price history for free. You can download NorthWest Bancorp stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and NorthWest Bancorp P/E ratio data for the stock. The NorthWest Bancorp stock price history chart shows that the stock price reached a high of 12.4 on 09 Jun, 2017, and a low of 2.75 on 09 Jun, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2011.8911.9311.8911.931515015.692.37
2017-09-1911.8511.8511.8511.85603715.592.35
2017-09-1811.8511.8511.8511.851140415.592.35
2017-09-1411.8511.8511.8511.8522815.592.35
2017-09-1211.8511.8511.8511.8560615.592.35
2017-09-0611.8511.8511.8511.851168815.592.35
2017-09-0511.8511.8811.8511.85120015.592.35
2017-08-3011.8511.8511.8511.85325815.592.35
2017-08-2911.8511.8511.8511.85315815.592.35
2017-08-2811.9011.9011.9011.9024915.662.36
2017-08-2511.8811.8811.8811.8850015.632.36
2017-08-2311.9011.9011.9011.90973815.662.36
2017-08-2211.8811.8811.8811.8825115.632.36
2017-08-1811.8811.8811.8811.8850015.632.36
2017-08-1711.8511.9011.8511.851368315.592.35
2017-08-1511.9011.9511.8011.85126815.592.35
2017-08-1411.8011.8011.8011.8020015.532.34
2017-08-1111.8011.8011.8011.80111615.532.34
2017-08-0911.8511.8511.8511.85314215.592.35
2017-08-0411.8511.8511.8511.85201215.592.35
2017-08-0312.1012.1011.8511.8572715.592.35
2017-08-0212.2012.2012.2012.20205316.052.42
2017-08-0112.1012.2012.1012.20100016.052.42
2017-07-2812.0012.0012.0012.0010115.792.38
2017-07-2712.1512.1511.8011.80610015.532.34
2017-07-2511.8511.8511.8511.8554615.592.35
2017-07-2111.9011.9011.9011.90100014.882.39
2017-07-1812.0012.0012.0012.00100015.002.41
2017-07-1711.8511.8511.8511.8520014.812.38
2017-07-1411.8511.8511.8511.8550014.812.38
2017-07-1211.9011.9011.9011.90470014.882.39
2017-07-060.000.000.0012.000N/AN/A
2017-07-050.000.000.0012.000N/AN/A
2017-07-030.000.000.0012.000N/AN/A
2017-06-3012.0012.0012.0012.00280215.002.41
2017-06-2912.0012.0012.0012.00180015.002.41
2017-06-2812.0012.0011.8011.80455414.752.37
2017-06-270.000.000.0011.750N/AN/A
2017-06-2611.8011.8011.7511.751135314.692.36
2017-06-2311.8011.8011.6511.80785114.752.37
2017-06-2211.8011.8011.8011.8010014.752.37
2017-06-2111.8012.0011.8012.0080015.002.41
2017-06-2011.7512.0011.6511.851772714.812.38
2017-06-1912.0012.0012.0012.0010015.002.41
2017-06-160.000.000.0012.000N/AN/A
2017-06-1512.0012.0012.0012.0010015.002.41
2017-06-140.000.000.0012.000N/AN/A
2017-06-130.000.000.0012.000N/AN/A
2017-06-1212.0012.0012.0012.0010015.002.41
2017-06-0912.4012.4012.4012.40100015.502.49
2017-06-080.000.000.0012.400N/AN/A
2017-06-070.000.000.0012.400N/AN/A
2017-06-060.000.000.0012.400N/AN/A
2017-06-0512.3012.4012.3012.4050015.502.49
2017-06-0212.1512.1512.0012.0020015.002.41
2017-06-010.000.000.0012.2565N/AN/A
2017-05-3112.2512.2512.2512.25300015.312.46
2017-05-300.000.000.0012.150N/AN/A
2017-05-290.000.000.0012.150N/AN/A
2017-05-260.000.000.0012.150N/AN/A
2017-05-250.000.000.0012.150N/AN/A
2017-05-2412.2512.2512.1512.1535015.192.44
2017-05-2312.2512.2512.2512.2510015.312.46
2017-05-220.000.000.0012.000N/AN/A
2017-05-1912.0012.0012.0012.00271615.002.41
2017-05-1812.0012.0012.0012.0050015.002.41
2017-05-170.000.000.0011.450N/AN/A
2017-05-160.000.000.0011.450N/AN/A
2017-05-150.000.000.0011.450N/AN/A
2017-05-1211.4511.4511.4511.45200014.312.30
2017-05-1111.5011.5011.5011.5040014.382.31
2017-05-1012.0012.0012.0012.00100015.002.41
2017-05-0911.5512.6011.5511.78170014.722.36
2017-05-080.000.000.0012.000N/AN/A
2017-05-050.000.000.0012.000N/AN/A
2017-05-040.000.000.0012.000N/AN/A
2017-05-030.000.000.0012.000N/AN/A
2017-05-020.000.000.0012.000N/AN/A
2017-05-0111.9512.0011.9512.00100315.002.41
2017-04-280.000.000.0011.400N/AN/A
2017-04-2711.3511.4011.3511.40100014.242.29
2017-04-260.000.000.0011.760N/AN/A
2017-04-2511.7111.8011.6011.76330014.702.36
2017-04-2411.8011.8011.3511.35222114.192.28
2017-04-2111.7611.8011.7611.80130014.752.37
2017-04-200.000.000.0011.800N/AN/A
2017-04-1911.6811.8011.6811.8050014.752.37
2017-04-1811.6111.6511.6111.6520014.562.34
2017-04-1711.4311.6011.4011.601351014.502.33
Get more Data

NorthWest Bancorp Stock Chart

View NBCT PE ratio, PS ratio stocks charts and compare with peers.
NBCT Chart
Note: Compare NorthWest Bancorp stock price history with the index and industry peers.

NorthWest Bancorp Historical Prices: Past 5 years

Max Stock Price 12.4 Jun 05,2017
Min Stock Price 5.31 Jan 25,2013
Avg Stock Price 8.61

NorthWest Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 30.68 Apr 11,2013
Min PE Ratio 8.73 Nov 12,2013
Avg PE Ratio 13.44

NorthWest Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.49 Jun 05,2017
Min PS Ratio 0.74 Mar 13,2013
Avg PS Ratio 1.75

NorthWest Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in NorthWest Bancorp stock analysis. The price and volume changes on a daily basis is provided in the NorthWest Bancorp stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. NBCT saw a high of 11.85, and a low of 11.85 on last trading day. The average P/S ratio was 1.53 as can be seen by NorthWest Bancorp stock price history. .