National Bank of Greece Stock Price History (OTCMKTS:NBGGY)

Add to My Stocks
$0.45 $0 (0.89%) NBGGY stock closing price Jul 24, 2017 (Closing)

The 10 year data of National Bank of Greece stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and National Bank of Greece P/E ratio data for the stock. The stock price was at a 5 year high of 10155.98 on 06 Nov, 2007 as seen from National Bank of Greece stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-140.440.450.430.442576182N/A1.25
2017-07-130.440.450.440.454528708N/A1.26
2017-07-120.440.440.440.441879607N/A1.24
2017-07-110.440.440.440.443599780N/A1.24
2017-07-100.430.440.430.443048765N/A1.23
2017-07-060.420.430.420.423091143N/A1.19
2017-07-050.420.430.410.424192452N/A1.20
2017-07-030.400.420.400.412963406N/A1.15
2017-06-300.400.400.390.401998722N/A1.13
2017-06-290.390.390.390.39805108N/A1.09
2017-06-280.380.400.380.392628235N/A1.09
2017-06-270.370.390.370.38878061N/A1.06
2017-06-260.370.390.370.38738419N/A1.07
2017-06-230.370.380.370.38432262N/A1.06
2017-06-220.380.390.370.372812419N/A1.05
2017-06-210.390.400.390.39591295N/A1.10
2017-06-200.400.400.390.39524779N/A1.11
2017-06-190.400.410.390.401095085N/A1.12
2017-06-160.400.400.390.402207937N/A1.12
2017-06-150.400.410.390.403326710N/A1.14
2017-06-140.410.410.410.414490922N/A1.16
2017-06-130.390.410.390.404338467N/A1.13
2017-06-120.390.390.380.38790497N/A1.07
2017-06-090.380.390.380.393368339N/A1.09
2017-06-080.380.390.380.382945208N/A1.08
2017-06-070.370.380.360.383300509N/A1.07
2017-06-060.380.380.370.371695846N/A1.05
2017-06-050.390.390.380.391877298N/A1.10
2017-06-020.370.390.370.393096313N/A1.09
2017-06-010.360.370.360.37818939N/A1.03
2017-05-310.360.360.350.36799486N/A1.00
2017-05-300.360.370.350.361552439N/A1.01
2017-05-290.000.000.000.370N/AN/A
2017-05-260.360.370.360.371830500N/A1.04
2017-05-250.340.360.340.362076156N/A1.02
2017-05-240.350.360.340.347151591N/A0.94
2017-05-230.380.380.370.381523025N/A1.03
2017-05-220.390.390.390.391651497N/A1.07
2017-05-190.390.390.380.392266221N/A1.07
2017-05-180.370.380.360.371173822N/A1.03
2017-05-170.370.380.360.362174836N/A1.00
2017-05-160.370.370.360.371134588N/A1.01
2017-05-150.360.370.360.361752486N/A0.98
2017-05-120.360.380.360.373117565N/A1.01
2017-05-110.380.390.380.383680442N/A1.05
2017-05-100.370.380.360.387121560N/A1.04
2017-05-090.360.360.350.364393923N/A0.99
2017-05-080.350.360.340.351247376N/A0.95
2017-05-050.350.350.330.343454053N/A0.92
2017-05-040.340.350.340.352732045N/A0.95
2017-05-030.350.350.340.352461766N/A0.96
2017-05-020.340.350.340.354570584N/A0.95
2017-05-010.330.330.320.332311561N/A0.90
2017-04-280.310.330.310.324029719N/A0.89
2017-04-270.290.310.290.317584951N/A0.85
2017-04-260.300.300.290.291798258N/A0.79
2017-04-250.290.290.280.291488019N/A0.79
2017-04-240.270.270.260.273004010N/A0.75
2017-04-210.260.260.260.26551706N/A0.72
2017-04-200.260.260.260.26794116N/A0.71
2017-04-190.260.260.260.26539094N/A0.82
2017-04-180.260.260.250.261529504N/A0.82
2017-04-170.260.260.260.26384484N/A0.83
2017-04-140.000.000.000.260N/AN/A
2017-04-130.270.270.260.26702322N/A0.82
2017-04-120.270.270.260.261272679N/A0.83
2017-04-110.260.270.260.27791223N/A0.84
2017-04-100.260.270.260.261112158N/A0.83
2017-04-070.260.260.260.261820173N/A0.82
2017-04-060.260.260.250.26714886N/A0.81
2017-04-050.260.260.250.261329515N/A0.81
2017-04-040.250.250.250.25863724N/A0.79
2017-04-030.250.260.240.251405886N/A0.78
2017-03-310.250.250.250.25415734N/A0.78
2017-03-300.250.260.250.251659435N/A0.79
2017-03-290.250.260.250.251366464N/A0.79
2017-03-280.240.250.240.252107595N/A0.78
2017-03-270.240.240.230.24562852N/A0.75
2017-03-240.230.230.230.231119681N/A0.73
2017-03-230.240.240.230.241000734N/A0.74
2017-03-220.230.240.230.24633328N/A0.75
2017-03-210.240.240.230.241141760N/A0.74
2017-03-200.240.250.240.241816669N/A0.75
2017-03-170.240.250.240.252361610N/A0.78
2017-03-160.240.250.240.241143812N/A0.75
2017-03-150.240.250.240.241054868N/A0.77
2017-03-140.250.250.240.24954392N/A2.33
2017-03-130.250.250.240.241914124N/A2.34
2017-03-100.250.250.240.246314622N/A2.30
Get more Data

National Bank of Greece Stock Chart

View NBGGY PE ratio, PS ratio stocks charts and compare with peers.
NBGGY Chart
Note: Compare National Bank of Greece stock price history with the index and industry peers.

National Bank of Greece Historical Prices: Past 5 years

Max Stock Price 482.76 Oct 22,2012
Min Stock Price 0.15 Feb 11,2016
Avg Stock Price 67.13

National Bank of Greece Historical PE ratio: Past 5 years

Max PE Ratio 16.33 May 08,2015
Min PE Ratio 0.83 Jan 28,2014
Avg PE Ratio 3.68

National Bank of Greece Historical PS ratio: Past 5 years

Max PS Ratio 2.78 Jan 06,2017
Min PS Ratio 0.01 Jan 20,2016
Avg PS Ratio 0.68

NBGGY Industry Peers

Company Price Change (%)
Macro Bank (BMA)88.010.23 (0.26%)
Wing Hang Bank (WGHGY)320 (0%)
Metro Bank Plc (MBNKF)46.740 (0%)
Itau Corp (ITCB)14.350.3 (2.05%)
Banco Do Brasil (BDORY)9.240.1 (1.07%)
Hsbc (HSBC)48.220.36 (0.75%)
Lloyds (LYG)3.620.02 (0.56%)

We provide National Bank of Greece historical quotes along with PE ratio and PS ratio for doing National Bank of Greece fundamental analysis. National Bank of Greece stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   NBGGY saw a high of 0.45, and a low of 0.44 on last trading day. Looking at National Bank of Greece stock market history data, the P/S ratio was at a low of 0.01 on 11 Feb, 2016. .