National Bank of Greece Stock Price History, NBGGY Historical Prices

Add to My Stocks
$0.28 $0.01 (3.45%) NBGGY stock closing price Mar 15, 2018 (Closing)

The 10 year data of National Bank of Greece stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with National Bank of Greece price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $95.35 on Oct 22, 2013 as seen from National Bank of Greece stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-03-15 0.29 0.29 0.27 0.28 2,416,648 - 0.86
2018-03-14 0.31 0.31 0.29 0.29 5,580,027 - 0.89
2018-03-13 0.31 0.31 0.3 0.3 7,651,488 - 0.95
2018-03-12 0.32 0.32 0.31 0.31 6,647,760 - 0.96
2018-03-09 0.31 0.31 0.31 0.31 4,794,354 - 0.96
2018-03-08 0.3 0.31 0.3 0.3 5,520,130 - 0.94
2018-03-07 0.3 0.3 0.29 0.3 8,183,621 - 0.93
2018-03-06 0.3 0.3 0.29 0.3 4,584,603 - 0.92
2018-03-05 0.3 0.31 0.3 0.3 6,580,833 - 0.95
2018-03-02 0.3 0.32 0.3 0.32 4,182,915 - 0.99
2018-03-01 0.3 0.33 0.3 0.32 3,448,102 - 0.99
2018-02-28 0.33 0.33 0.32 0.33 7,393,015 - 1.02
2018-02-27 0.3 0.33 0.3 0.33 7,491,287 - 1.02
2018-02-26 0.33 0.35 0.33 0.33 6,157,218 - 1.04
2018-02-23 0.34 0.34 0.3 0.34 5,101,076 - 1.06
2018-02-22 0.34 0.34 0.34 0.34 5,202,510 - 1.06
2018-02-21 0.33 0.33 0.33 0.33 2,374,366 - 1.02
2018-02-20 0.33 0.34 0.33 0.33 2,213,218 - 1.04
2018-02-19 0 0 0 0.34 0 - -
2018-02-16 0.35 0.35 0.34 0.34 820,690 - 1.08
2018-02-15 0.34 0.35 0.34 0.35 1,148,086 - 1.09
2018-02-14 0.33 0.34 0.33 0.34 3,682,242 - 1.06
2018-02-13 0.34 0.35 0.33 0.33 2,419,148 - 1.05
2018-02-12 0.32 0.35 0.32 0.33 3,837,824 - 1.02
2018-02-09 0.33 0.34 0.32 0.33 2,182,064 - 1.04
2018-02-08 0.35 0.35 0.33 0.33 2,345,906 - 1.03
2018-02-07 0.35 0.35 0.35 0.35 1,793,681 - 1.08
2018-02-06 0.34 0.35 0.33 0.35 4,150,380 - 1.09
2018-02-05 0.37 0.37 0.34 0.34 2,485,767 - 1.07
2018-02-02 0.38 0.38 0.37 0.37 2,518,347 - 1.15
2018-02-01 0.38 0.38 0.38 0.38 5,403,604 - 1.18
2018-01-31 0.37 0.39 0.37 0.38 1,941,922 - 1.18
2018-01-30 0.38 0.38 0.36 0.36 3,180,253 - 1.14
2018-01-29 0.38 0.39 0.38 0.38 2,932,319 - 1.2
2018-01-26 0.39 0.39 0.38 0.39 1,386,081 - 1.21
2018-01-25 0.39 0.39 0.39 0.39 1,672,662 - 1.22
2018-01-24 0.39 0.39 0.39 0.39 4,878,585 - 1.22
2018-01-23 0.38 0.39 0.38 0.38 4,654,737 - 1.2
2018-01-22 0.38 0.39 0.38 0.38 3,694,174 - 1.18
2018-01-19 0.37 0.37 0.37 0.37 2,249,857 - 1.16
2018-01-18 0.37 0.37 0.37 0.37 2,499,170 - 1.15
2018-01-17 0.37 0.38 0.37 0.37 2,568,829 - 1.16
2018-01-16 0.38 0.39 0.37 0.37 1,941,535 - 1.17
2018-01-15 0 0 0 0.38 0 - -
2018-01-12 0.38 0.39 0.38 0.38 5,062,250 - 1.2
2018-01-11 0.36 0.38 0.36 0.38 9,756,245 - 1.18
2018-01-10 0.35 0.35 0.34 0.35 1,465,801 - 1.09
2018-01-09 0.34 0.35 0.34 0.35 2,083,490 - 1.08
2018-01-08 0.34 0.35 0.34 0.34 3,850,786 - 1.07
2018-01-05 0.34 0.35 0.34 0.35 944,037 - 1.09
2018-01-04 0.35 0.36 0.34 0.35 2,499,349 - 1.08
2018-01-03 0.36 0.36 0.35 0.36 1,554,372 - 1.12
2018-01-02 0.34 0.35 0.33 0.35 5,121,260 - 1.1
2018-01-01 0 0 0 0.32 0 - -
2017-12-29 0.33 0.33 0.32 0.32 2,558,808 - 1.01
2017-12-28 0.33 0.33 0.33 0.33 1,492,392 - 1.02
2017-12-27 0.33 0.33 0.33 0.33 3,204,609 - 1.03
2017-12-26 0.33 0.33 0.32 0.32 1,914,718 - 1.01
2017-12-25 0 0 0 0.33 0 - -
2017-12-22 0.32 0.34 0.32 0.33 1,633,509 - 1.04
2017-12-21 0.33 0.33 0.32 0.32 1,464,566 - 1.01
2017-12-20 0.32 0.33 0.32 0.32 2,001,730 - 1.01
2017-12-19 0.32 0.33 0.32 0.33 692,315 - 1.02
2017-12-18 0.34 0.34 0.32 0.33 2,667,367 - 1.03
2017-12-15 0.33 0.34 0.32 0.33 2,169,056 - 1.03
2017-12-14 0.33 0.34 0.31 0.33 5,610,380 - 1.04
2017-12-13 0.28 0.31 0.28 0.31 3,217,389 - 0.96
2017-12-12 0.29 0.29 0.28 0.28 3,000,518 - 0.89
2017-12-11 0.28 0.28 0.27 0.27 2,509,721 - 0.86
2017-12-08 0.27 0.27 0.26 0.27 1,668,112 - 0.85
2017-12-07 0.26 0.27 0.26 0.26 996,514 - 0.8
2017-12-06 0.26 0.28 0.26 0.26 956,005 - 0.83
2017-12-05 0.26 0.28 0.26 0.26 2,121,325 - 0.81
2017-12-04 0.28 0.28 0.27 0.28 1,533,951 - 0.86
2017-12-01 0.28 0.29 0.27 0.28 3,464,919 - 0.87
2017-11-30 0.27 0.27 0.26 0.27 1,644,963 - 0.84
2017-11-29 0.28 0.28 0.27 0.27 4,285,475 - 0.83
2017-11-28 0.25 0.26 0.25 0.26 3,058,878 - 0.8
2017-11-27 0.26 0.26 0.24 0.24 7,028,871 - 0.76
2017-11-24 0.26 0.27 0.25 0.26 3,645,856 - 0.8
2017-11-23 0 0 0 0.27 0 - -
2017-11-22 0.28 0.29 0.26 0.27 5,987,218 - 0.81
2017-11-21 0.28 0.29 0.28 0.29 2,339,050 - 0.86
2017-11-20 0.28 0.29 0.27 0.28 3,040,667 - 0.83
2017-11-17 0.26 0.28 0.26 0.28 3,858,243 - 0.83
2017-11-16 0.31 0.31 0.23 0.26 24,857,144 - 0.77
2017-11-15 0.31 0.31 0.3 0.31 797,662 - 0.92
2017-11-14 0.3 0.32 0.3 0.31 934,604 - 0.93
2017-11-13 0.32 0.32 0.3 0.31 4,150,247 - 0.92
Get more Data

National Bank of Greece Stock History Chart

View NBGGY PE ratio, PS ratio stocks charts and compare with peers.
NBGGY Chart
Note: Compare National Bank of Greece stock price history with the index and industry peers.

National Bank of Greece Stock Price History: Past 5 years

Max Stock Price95.35Oct 22,2013
Min Stock Price0.15Feb 11,2016
Avg Stock Price23.42

National Bank of Greece Historical PE ratio: Past 5 years

Max PE Ratio16.33May 08,2015
Min PE Ratio0.83Jan 28,2014
Avg PE Ratio3.68

National Bank of Greece Historical PS ratio: Past 5 years

Max PS Ratio2.55Sep 08,2016
Min PS Ratio0.01Jan 20,2016
Avg PS Ratio0.64

NBGGY Industry Peers

Company Price Change (%)
Bbva Banco Frances (BFR)15.321.64 (11.99%)
Bank Of Nt Butr (NTB)47.650.63 (1.3%)
Bank Of Georgia (BDGSF)26.730 (0%)
Onesavings Bank (OSVBF)5.350 (0%)
Banco Do Brasil (BDORY)6.830.27 (3.8%)
Hsbc (HSBC)47.420.83 (1.72%)
Lloyds (LYG)3.280 (0%)

We provide National Bank of Greece share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick National Bank of Greece stock analysis. National Bank of Greece stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0.28 and 2,416,648 shares of NBGGY were traded on Mar 15, 2018. The average P/S ratio was 0.64 as can be seen from National Bank of Greece stock history.