Northeast Bancorp Stock Price (NASDAQ:NBN)

Add to My Stocks
$21.8 $0.05 (0.23%) NBN stock closing price Jul 19, 2018 (Closing)
Prev Close* : $21.85
Market Cap:
Day Low: $21.65
52 Week Low: $18.85
Open: $21.8
Volume: -
Day High: $21.95
52 Week High: $29.95

Latest Stock Market News

Latest Articles

Northeast Bancorp News - From Partners

NBN Stockcharts

View NBN PE ratio, PS ratio stocks charts and compare with peers.
NBN Chart
Note: Compare Northeast Bancorp stock price history with the index and industry peers.

Northeast Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Northeast Bancorp Returns

(return on equity)

Northeast Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

NBN Industry Peers

Company Price Change (%)
Timberland Bancorp (TSBK)37.960.34 (0.89%)
Cape Bancorp (CBNJ)14.590 (0%)
Riverview Bancorp (RVSB)8.650.01 (0.12%)
Enterprise Bancorp (EBTC)37.860.24 (0.63%)
Century Bancorp (CNBKA)78.550.3 (0.38%)
Merchants Bancshares (MBVT)49.80.15 (0.3%)
Washington Trust (WASH)58.90.2 (0.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Legacy Texas (LTXB)43.861.94 (4.63%)
Great Southern Bancorp (GSBC)60.151.7 (2.91%)
MutualFirst Financial (MFSF)38.450.75 (1.99%)
Investors Bancorp (ISBC)12.760.13 (1.03%)
OceanFirst Financial (OCFC)30.20.3 (1%)
Heritage Financial (HFWA)35.650.35 (0.99%)
Provident Financial (PFS)27.660.25 (0.91%)
Top gainers from Finance-Savings and Loan industry
* As of Jul 20, 2018
CompanyPriceChange (%)
Oconee Federal Financial (OFED)27.310.48 (1.73%)
MSB Financial (MSBF)21.20.3 (1.4%)
HopFed Bancorp (HFBC)16.150.2 (1.22%)
TFS Financial (TFSL)16.060.14 (0.86%)
First Savings Financial (FSFG)72.950.55 (0.75%)
New York Community Bancorp (NYCB)11.430.08 (0.7%)
United Community Financial (UCFC)11.280.08 (0.7%)
Top losers from Finance-Savings and Loan industry
* As of Jul 20, 2018

Northeast Bancorp Stock News - Partner Headlines

Northeast Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues67.61M55M51.67M43.24M48.76M
Net Income12.33M7.61M7.14M2.69M4.42M
Total Operating Expense36.95M34.95M32.73M31.56M34.86M
View Northeast Bancorp income statement
balance sheet20172016201520142013
Total Assets1.08B986.15M850.83M761.93M670.63M
Total Liabilities954.07M869.56M737.99M649.86M556.83M
Shareholders Equity122.79M116.59M112.83M112.06M113.8M
View Northeast Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities29.05M-0.91M--2.78M4.72M
Net Cash from (used by) Operating Activities33.99M5.09M-1.74M-5.53M1.32M
Increase (Decrease) in Prop Plant And Equipment-0.69M-1.19M-0.87M-1.07M-2.89M
View Northeast Bancorp cash flow statement

Northeast Bancorp Stock Message Board

Northeast Bancorp stock lost 0.23%, and the last close price as of Jul 19, 2018 is $21.8 for NBN stock. The total market value as denoted by $195.19M for Northeast Bancorp, is the market value of the company's outstanding shares. Northeast Bancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Northeast Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 5,861 shares were traded with a closing stock price of $21.8 as of Jul 19, 2018, as can be seen from Northeast Bancorp stock quote. One can view Northeast Bancorp stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Northeast Bancorp dividend per share was 0.04 during the last quarter. To check the historical stock price movement, all time high, and all time low of NBN, view Northeast Bancorp stock price history.