NCC GROUP PLC Stock Price History, NCCGF Historical Prices

Add to My Stocks
$2.65 $0 (0%) NCCGF stock closing price Jun 15, 2018 (Closing)

We provide 10 years stock price data for free. You can download NCC GROUP PLC stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and NCC GROUP PLC P/E ratio data for the stock. The stock price was at a 5 year high of $4.5 on Dec 06, 2016 as seen from NCC GROUP PLC stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 2.65 0 - -
2018-06-01 0 0 0 2.65 0 - -
2018-05-31 0 0 0 2.65 0 - -
2018-05-30 0 0 0 2.65 0 - -
2018-05-29 0 0 0 2.65 0 - -
2018-05-25 0 0 0 2.65 0 - -
2018-05-24 0 0 0 2.65 0 - -
2018-05-23 0 0 0 2.65 0 - -
2018-05-22 0 0 0 2.65 0 - -
2018-05-21 0 0 0 2.65 0 - -
2018-05-18 0 0 0 2.65 0 - -
2018-05-17 0 0 0 2.65 0 - -
2018-05-16 0 0 0 2.65 0 - -
2018-05-15 0 0 0 2.65 0 - -
2018-05-14 0 0 0 2.65 0 - -
2018-05-11 0 0 0 2.65 0 - -
2018-05-10 0 0 0 2.65 0 - -
2018-05-09 0 0 0 2.65 0 - -
2018-05-08 0 0 0 2.65 0 - -
2018-05-07 0 0 0 2.65 0 - -
2018-05-04 0 0 0 2.65 0 - -
2018-05-03 0 0 0 2.65 0 - -
2018-05-02 0 0 0 2.65 0 - -
2018-05-01 2.65 2.65 2.65 2.65 1,148 - -
2018-04-30 0 0 0 2.75 0 - -
2018-04-27 0 0 0 2.75 830 - -
2018-04-26 0 0 0 2.75 0 - -
2018-04-25 0 0 0 2.75 0 - -
2018-04-24 0 0 0 2.75 0 - -
2018-04-23 0 0 0 2.75 0 - -
2018-04-20 2.85 2.85 2.75 2.75 8,085 - -
2018-04-19 0 0 0 2.69 0 - -
2018-04-18 0 0 0 2.69 0 - -
2018-04-17 0 0 0 2.69 0 - -
2018-04-16 0 0 0 2.69 6,551 - -
2018-04-13 0 0 0 2.69 6,551 - -
2018-04-12 0 0 0 2.69 0 - -
2018-04-11 0 0 0 2.69 6,551 - -
2018-04-10 0 0 0 2.69 0 - -
2018-04-09 0 0 0 2.69 0 - -
2018-04-06 0 0 0 2.69 11,984 - -
2018-04-05 0 0 0 2.69 0 - -
2018-04-04 0 0 0 2.69 0 - -
2018-04-03 0 0 0 2.69 2,732 - -
2018-04-02 0 0 0 2.69 0 - -
2018-03-30 0 0 0 2.69 0 - -
2018-03-29 0 0 0 2.69 0 - -
2018-03-28 0 0 0 2.69 0 - -
2018-03-27 0 0 0 2.69 0 - -
2018-03-26 0 0 0 2.69 0 - -
2018-03-23 2.69 2.69 2.69 2.69 2,315 - -
2018-03-22 2.73 2.71 2.71 2.71 19,006 - -
2018-03-21 2.75 2.75 2.75 2.75 5,789 - -
2018-03-20 0 0 0 2.75 0 - -
2018-03-19 2.79 2.75 2.75 2.75 6,545 - -
2018-03-16 0 0 0 2.87 0 - -
2018-03-15 2.87 2.87 2.87 2.87 6,551 - -
2018-03-14 0 0 0 2.93 0 - -
2018-03-13 0 0 0 2.93 0 - -
2018-03-12 2.93 2.93 2.93 2.93 3,618 - -
2018-03-09 0 0 0 2.75 4,690 - -
2018-03-08 0 0 0 2.75 0 - -
2018-03-07 0 0 0 2.75 0 - -
2018-03-06 0 0 0 2.75 0 - -
2018-03-05 0 0 0 2.75 0 - -
2018-03-02 0 0 0 2.75 6,700 - -
2018-03-01 0 0 0 2.75 0 - -
2018-02-28 0 0 0 2.75 0 - -
2018-02-27 0 0 0 2.75 0 - -
2018-02-26 2.75 2.75 2.75 2.75 3,500 - -
2018-02-23 0 0 0 2.95 0 - -
2018-02-22 0 0 0 2.95 0 - -
2018-02-21 0 0 0 2.95 0 - -
2018-02-20 0 0 0 2.95 0 - -
2018-02-19 0 0 0 2.95 0 - -
2018-02-16 0 0 0 2.95 0 - -
2018-02-15 0 0 0 2.95 0 - -
2018-02-14 0 0 0 2.95 0 - -
2018-02-13 0 0 0 2.95 0 - -
2018-02-12 0 0 0 2.95 0 - -
2018-02-09 0 0 0 2.95 0 - -
2018-02-08 0 0 0 2.95 0 - -
2018-02-07 0 0 0 2.95 0 - -
2018-02-06 0 0 0 2.95 0 - -
2018-02-05 0 0 0 2.95 0 - -
2018-02-02 0 0 0 2.95 0 - -
2018-02-01 0 0 0 2.95 0 - -
2018-01-31 0 0 0 2.95 0 - -
2018-01-30 0 0 0 2.95 0 - -
Get more Data

NCC GROUP PLC Stock History Chart

View NCCGF PE ratio, PS ratio stocks charts and compare with peers.
NCCGF Chart
Note: Compare NCC GROUP PLC stock price history with the index and industry peers.

NCC GROUP PLC Stock Price History: Past 5 years

Max Stock Price4.5Dec 06,2016
Min Stock Price1.24Feb 23,2017
Avg Stock Price2.47

NCCGF Industry Peers

Company Price Change (%)
Exela Tech Inc (XELA)5.170.01 (0.19%)
Huami Corp-adr (HMI)11.650.91 (7.25%)
Wandisco Plc (WANSF)14.510 (0%)
Reald (RLD)110.02 (0.18%)

We provide NCC GROUP PLC share price history along with PE ratio and PS ratio for doing NCC GROUP PLC fundamental analysis. NCC GROUP PLC stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. NCCGF stock closed at $2.65 and traded with a volume of 0 on the last trading day. The average P/S ratio was - as can be seen from NCC GROUP PLC stock history.