NCC GROUP PLC Stock Price History, NCCGF Historical Prices

Add to My Stocks
$2.14 $0 (0%) NCCGF stock closing price Sep 19, 2017 (Closing)

The 10 year data of NCC GROUP PLC stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with NCC GROUP PLC price to earnings ratio data. The NCC GROUP PLC stock price history chart shows that the stock price was at a low of 1.24 on 23 Feb, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-262.172.172.172.17500N/AN/A
2017-06-140.000.000.002.100N/AN/A
2017-06-130.000.000.002.100N/AN/A
2017-06-120.000.000.002.100N/AN/A
2017-06-090.000.000.002.100N/AN/A
2017-06-080.000.000.002.100N/AN/A
2017-06-070.000.000.002.100N/AN/A
2017-06-060.000.000.002.100N/AN/A
2017-06-050.000.000.002.100N/AN/A
2017-06-020.000.000.002.100N/AN/A
2017-06-010.000.000.002.100N/AN/A
2017-05-310.000.000.002.100N/AN/A
2017-05-300.000.000.002.100N/AN/A
2017-05-260.000.000.002.100N/AN/A
2017-05-252.102.102.102.10500N/AN/A
2017-05-240.000.000.002.160N/AN/A
2017-05-232.162.162.162.161000N/AN/A
2017-05-222.262.262.262.26800N/AN/A
2017-05-190.000.000.001.740N/AN/A
2017-05-180.000.000.001.740N/AN/A
2017-05-170.000.000.001.740N/AN/A
2017-05-160.000.000.001.740N/AN/A
2017-05-150.000.000.001.740N/AN/A
2017-05-120.000.000.001.740N/AN/A
2017-05-110.000.000.001.740N/AN/A
2017-05-100.000.000.001.740N/AN/A
2017-05-090.000.000.001.740N/AN/A
2017-05-080.000.000.001.740N/AN/A
2017-05-050.000.000.001.740N/AN/A
2017-05-040.000.000.001.740N/AN/A
2017-05-030.000.000.001.740N/AN/A
2017-05-020.000.000.001.740N/AN/A
2017-05-010.000.000.001.740N/AN/A
2017-04-280.000.000.001.740N/AN/A
2017-04-270.000.000.001.740N/AN/A
2017-04-261.741.741.741.741631N/AN/A
2017-04-250.000.000.001.540N/AN/A
2017-04-240.000.000.001.540N/AN/A
2017-04-210.000.000.001.540N/AN/A
2017-04-200.000.000.001.540N/AN/A
2017-04-190.000.000.001.540N/AN/A
2017-04-180.000.000.001.540N/AN/A
2017-04-170.000.000.001.540N/AN/A
2017-04-140.000.000.001.540N/AN/A
2017-04-130.000.000.001.540N/AN/A
2017-04-120.000.000.001.540N/AN/A
2017-04-110.000.000.001.540N/AN/A
2017-04-100.000.000.001.540N/AN/A
2017-04-070.000.000.001.540N/AN/A
2017-04-060.000.000.001.540N/AN/A
2017-04-050.000.000.001.540N/AN/A
2017-04-040.000.000.001.540N/AN/A
2017-04-030.000.000.001.540N/AN/A
2017-03-310.000.000.001.540N/AN/A
2017-03-301.541.541.541.5450300N/AN/A
2017-03-290.000.000.001.380N/AN/A
2017-03-280.000.000.001.380N/AN/A
2017-03-270.000.000.001.380N/AN/A
2017-03-240.000.000.001.380N/AN/A
2017-03-230.000.000.001.380N/AN/A
2017-03-220.000.000.001.380N/AN/A
2017-03-210.000.000.001.380N/AN/A
2017-03-200.000.000.001.3850000N/AN/A
2017-03-170.000.000.001.380N/AN/A
2017-03-160.000.000.001.380N/AN/A
2017-03-150.000.000.001.380N/AN/A
2017-03-140.000.000.001.380N/AN/A
2017-03-130.000.000.001.380N/AN/A
2017-03-100.000.000.001.380N/AN/A
2017-03-090.000.000.001.380N/AN/A
2017-03-081.381.381.381.381000N/AN/A
2017-03-070.000.000.001.550N/AN/A
2017-03-060.000.000.001.550N/AN/A
2017-03-030.000.000.001.550N/AN/A
2017-03-020.000.000.001.550N/AN/A
2017-03-010.000.000.001.550N/AN/A
2017-02-280.000.000.001.550N/AN/A
2017-02-270.000.000.001.550N/AN/A
2017-02-241.551.551.551.5514050N/AN/A
2017-02-230.000.000.001.240N/AN/A
2017-02-221.241.241.241.242000N/AN/A
2017-02-210.000.000.002.410N/AN/A
2017-02-200.000.000.002.410N/AN/A
2017-02-170.000.000.002.410N/AN/A
2017-02-160.000.000.002.410N/AN/A
2017-02-150.000.000.002.410N/AN/A
2017-02-140.000.000.002.410N/AN/A
2017-02-130.000.000.002.410N/AN/A
2017-02-100.000.000.002.410N/AN/A
Get more Data

NCC GROUP PLC Stock Chart

View NCCGF PE ratio, PS ratio stocks charts and compare with peers.
NCCGF Chart
Note: Compare NCC GROUP PLC stock price history with the index and industry peers.

NCC GROUP PLC Historical Prices: Past 5 years

Max Stock Price 4.5 Dec 06,2016
Min Stock Price 1.24 Feb 23,2017
Avg Stock Price 2.21

NCCGF Industry Peers

Company Price Change (%)
Exela Tech Inc (XELA)5.130.08 (1.58%)
Sino Utd Wrldwd (SUIC)12.10 (0%)
Reald (RLD)110.02 (0.18%)
Foresght Au-adr (FRSX)5.520 (0%)

NCC GROUP PLC historical quotes helps an investor analyze a company's history and do NCC GROUP PLC stock analysis . NCC GROUP PLC stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. NCCGF closed at 2.14 and traded with a volume of 0 on the last trading day. .