Northeast Community Bancorp Stock Price History (OTCMKTS:NECB)

Add to My Stocks
$8.74 $0.23 (2.7%) NECB stock closing price Apr 27, 2017 (Closing)

The 10 year data of Northeast Community Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Northeast Community Bancorp P/E ratio data for the stock. The Northeast Community Bancorp stock price history chart shows that the stock price was at a low of 4.68 on 21 Jul, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-278.808.808.748.74300N/AN/A
2017-04-268.428.608.428.516404N/AN/A
2017-04-258.308.308.278.271300N/AN/A
2017-04-248.378.378.308.301750N/AN/A
2017-04-188.278.278.278.27700N/AN/A
2017-04-108.258.258.258.25400N/AN/A
2017-04-078.358.358.358.35319N/AN/A
2017-04-060.000.000.008.650N/AN/A
2017-04-058.658.658.658.65500N/AN/A
2017-04-040.000.000.008.3510N/AN/A
2017-04-038.358.388.358.355884N/AN/A
2017-03-310.000.000.008.250N/AN/A
2017-03-300.000.000.008.250N/AN/A
2017-03-290.000.000.008.250N/AN/A
2017-03-288.298.298.258.252100N/AN/A
2017-03-270.000.000.008.050N/AN/A
2017-03-248.058.058.058.05500N/AN/A
2017-03-237.968.007.968.00725N/AN/A
2017-03-228.008.008.008.005200N/AN/A
2017-03-218.118.118.008.006475N/AN/A
2017-03-208.408.408.148.171179N/AN/A
2017-03-170.000.000.008.300N/AN/A
2017-03-168.308.308.308.302969N/AN/A
2017-03-158.258.308.258.301325N/AN/A
2017-03-148.008.008.008.00530N/AN/A
2017-03-130.000.000.008.3055N/AN/A
2017-03-100.000.000.008.300N/AN/A
2017-03-090.000.000.008.300N/AN/A
2017-03-088.558.558.008.301500N/AN/A
2017-03-070.000.000.008.650N/AN/A
2017-03-060.000.000.008.651N/AN/A
2017-03-030.000.000.008.6525N/AN/A
2017-03-028.658.658.658.65501N/AN/A
2017-03-010.000.000.008.6025N/AN/A
2017-02-280.000.000.008.600N/AN/A
2017-02-278.608.608.608.60400N/AN/A
2017-02-248.608.698.608.692219N/AN/A
2017-02-230.000.000.008.600N/AN/A
2017-02-220.000.000.008.600N/AN/A
2017-02-218.608.608.608.60175N/AN/A
2017-02-200.000.000.008.650N/AN/A
2017-02-178.658.658.658.65600N/AN/A
2017-02-160.000.000.008.600N/AN/A
2017-02-158.608.608.608.60800N/AN/A
2017-02-148.658.658.658.65533N/AN/A
2017-02-138.708.708.658.651165N/AN/A
2017-02-108.408.798.408.755546N/AN/A
2017-02-090.000.000.008.455N/AN/A
2017-02-087.908.457.908.453256N/AN/A
2017-02-077.907.907.887.88200N/AN/A
2017-02-060.000.000.007.800N/AN/A
2017-02-037.757.827.757.801181N/AN/A
2017-02-027.707.757.707.75577N/AN/A
2017-02-010.000.000.007.750N/AN/A
2017-01-317.757.757.757.755000N/AN/A
2017-01-308.048.047.657.65875N/AN/A
2017-01-270.000.000.007.750N/AN/A
2017-01-260.000.000.007.7550N/AN/A
2017-01-258.008.007.757.751381N/AN/A
2017-01-248.008.008.008.001357N/AN/A
2017-01-230.000.000.007.990N/AN/A
2017-01-208.108.107.997.991901N/AN/A
2017-01-197.907.907.907.901204N/AN/A
2017-01-180.000.000.007.900N/AN/A
2017-01-170.000.000.007.900N/AN/A
2017-01-160.000.000.007.900N/AN/A
2017-01-130.000.000.007.900N/AN/A
2017-01-127.757.907.757.904775N/AN/A
2017-01-110.000.000.007.8130N/AN/A
2017-01-100.000.000.007.810N/AN/A
2017-01-097.817.817.817.81500N/AN/A
2017-01-067.897.897.897.89100N/AN/A
2017-01-050.000.000.007.920N/AN/A
2017-01-047.908.027.907.953600N/AN/A
2017-01-037.907.907.907.90607N/AN/A
2017-01-020.000.000.007.900N/AN/A
2016-12-307.507.907.507.901450N/AN/A
2016-12-297.507.507.507.501785N/AN/A
2016-12-287.507.507.507.50440N/AN/A
2016-12-270.000.000.007.450N/AN/A
2016-12-260.000.000.007.450N/AN/A
2016-12-237.867.907.457.452000N/AN/A
2016-12-220.000.000.007.900N/AN/A
2016-12-217.458.057.457.901875N/AN/A
2016-12-207.927.927.307.756390N/AN/A
2016-12-197.908.057.868.055851N/AN/A
2016-12-167.708.057.708.052540N/AN/A
2016-12-150.000.000.007.7050N/AN/A
2016-12-147.707.707.707.70501N/AN/A
Get more Data

Northeast Community Bancorp Stock Chart

View NECB PE ratio, PS ratio stocks charts and compare with peers.
NECB Chart
Note: Compare Northeast Community Bancorp stock price history with the index and industry peers.

Northeast Community Bancorp Historical Prices: Past 5 years

Max Stock Price 8.75 Feb 10,2017
Min Stock Price 5.01 Jul 13,2012
Avg Stock Price 6.78

Northeast Community Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 82.22 Apr 25,2014
Min PE Ratio 24.17 May 04,2012
Avg PE Ratio 60.61

Northeast Community Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.43 Apr 25,2014
Min PS Ratio 2.49 May 04,2012
Avg PS Ratio 3.66

NECB Industry Peers

Company Price Change (%)
Salisbury Bancorp (SAL)39.10.1 (0.26%)
Fidelity D&d Bancorp (FDBC)41.750 (0%)
Trustco Bank Corp (TRST)8.10 (0%)
New York Community Bancorp (NYCB)13.390.1 (0.75%)
Greene County Bancorp (GCBC)24.550.25 (1.03%)
Cms Bancorp (CMSB)13.250.06 (0.45%)
Gouverneur Bancorp (GOVB)16.50.5 (2.94%)

Northeast Community Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Northeast Community Bancorp stock analysis. Northeast Community Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 8.74 and 300 shares of NECB were traded on 27 Apr, 2017. .