Neff Stock Price History, NEFF Historical Prices

Add to My Stocks
$25 $0 (0%) NEFF stock closing price Sep 29, 2017 (Closing)

The 10 year data of Neff stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Neff P/E ratio data for the stock. The Neff stock price history chart shows that the stock price was at a low of $3.83 on Feb 11, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-29 25 25 24.95 25 131,574 17.61 0.55
2017-09-28 24.95 25 24.95 25 70,638 17.61 0.55
2017-09-27 25 25 24.95 24.95 112,751 - -
2017-09-26 24.95 25.05 24.95 24.95 382,916 - -
2017-09-25 24.95 25 24.95 25 77,939 - -
2017-09-22 24.95 25 24.95 24.95 183,942 - -
2017-09-21 25.05 25.1 24.95 24.95 430,331 - -
2017-09-20 25 25.1 25 25.05 474,480 - -
2017-09-19 25.05 25.13 24.95 25 797,649 - -
2017-09-18 25.05 25.05 24.95 25 347,201 - -
2017-09-15 24.9 25.05 24.9 25.05 377,712 - -
2017-09-14 24.95 24.95 24.9 24.9 256,704 - -
2017-09-13 24.95 25 24.85 24.9 275,283 - -
2017-09-12 25 25.05 24.95 24.95 66,319 - -
2017-09-11 24.95 25.05 24.95 24.95 77,400 - -
2017-09-08 24.95 25 24.95 25 219,532 - -
2017-09-07 24.95 25 24.95 25 253,547 - -
2017-09-06 25 25 24.95 24.95 342,361 - -
2017-09-05 25 25 24.93 25 252,691 - -
2017-09-04 0 0 0 25 0 - -
2017-09-01 25 25 24.95 25 195,555 - -
2017-08-31 25 25.05 24.95 24.95 287,276 - -
2017-08-30 24.85 25.05 24.81 25 252,934 - -
2017-08-29 24.8 24.85 24.8 24.8 169,646 - -
2017-08-28 24.85 24.85 24.8 24.85 90,687 - -
2017-08-25 24.85 24.85 24.8 24.85 115,018 - -
2017-08-24 24.85 24.85 24.8 24.85 171,419 - -
2017-08-23 24.8 24.85 24.8 24.8 304,872 - -
2017-08-22 24.85 24.85 24.8 24.8 461,969 - -
2017-08-21 24.85 24.85 24.8 24.8 178,557 - -
2017-08-18 24.8 24.85 24.8 24.85 165,686 - -
2017-08-17 24.8 24.85 24.8 24.8 1,648,738 - -
2017-08-16 24.85 24.9 24.5 24.55 1,671,652 - -
2017-08-15 26 26.45 25.85 26.15 314,411 - -
2017-08-14 25.65 26.05 25.5 26 2,132,045 - -
2017-08-11 21.1 21.9 21.1 21.85 819,351 - -
2017-08-10 21.05 21.15 20.95 21.15 436,203 - -
2017-08-09 21 21.15 20.95 21.1 116,686 - -
2017-08-08 21.05 21.05 20.9 21 188,065 - -
2017-08-07 21.1 21.1 21.05 21.1 62,896 - -
2017-08-04 21 21.1 21 21.1 79,007 - -
2017-08-03 21.1 21.1 20.95 21 87,926 - -
2017-08-02 21.05 21.1 21 21.1 85,318 - -
2017-08-01 21.05 21.1 21.05 21.1 126,760 - -
2017-07-31 21.2 21.25 20.9 21 502,969 - -
2017-07-28 20.9 21.2 20.9 21.2 193,510 - -
2017-07-27 21.05 21.05 20.85 20.9 266,928 - -
2017-07-26 21 21.05 20.95 21 199,487 - -
2017-07-25 20.95 21 20.9 21 190,287 - -
2017-07-24 21 21 20.9 21 259,336 - -
2017-07-21 21 21 20.95 21 142,648 - -
2017-07-20 20.95 21 20.85 21 596,102 - -
2017-07-19 20.95 21 20.85 20.9 510,101 - -
2017-07-18 20.9 21 20.9 20.95 434,157 - -
2017-07-17 20.9 21.3 20.85 20.9 1,813,306 - -
2017-07-14 20.8 21 20.75 20.8 1,927,056 - -
2017-07-13 19.85 20.03 19.6 19.7 64,595 - -
2017-07-12 19.8 19.9 18.9 19.75 44,352 - -
2017-07-11 19.15 19.9 19.05 19.65 101,235 - -
2017-07-10 18.9 19.3 18.8 19.05 44,862 - -
2017-07-07 18.5 19.1 18.5 19.05 33,130 - -
2017-07-06 18.45 19.15 18.15 18.35 45,876 - -
2017-07-05 19.05 19.1 18.1 18.5 29,389 - -
2017-07-04 0 0 0 19.05 0 - -
2017-07-03 19.1 19.3 18.95 19.05 27,252 - -
2017-06-30 18.2 19.15 18.2 19 55,566 - -
2017-06-29 18.1 18.8 17.7 18.15 51,433 - -
2017-06-28 17.65 18.35 17.45 18.05 41,210 - -
2017-06-27 18 18.35 17.3 17.4 51,258 - -
2017-06-26 17.45 18.05 17.11 17.95 46,996 - -
2017-06-23 17.15 17.65 16.9 17.35 230,006 - -
2017-06-22 16.65 17.25 16.45 17.1 40,105 - -
2017-06-21 17.15 17.25 16.6 16.7 68,233 - -
2017-06-20 17.3 17.3 16.9 17.2 49,264 - -
2017-06-19 17.1 17.7 17.05 17.4 41,277 - -
2017-06-16 16.6 17 16.6 17 67,410 - -
2017-06-15 16.55 17.05 16.35 17 30,834 - -
2017-06-14 17.55 17.65 16.75 16.9 34,040 - -
2017-06-13 17.7 17.9 17.35 17.7 32,315 - -
2017-06-12 17.8 18.05 17.3 17.55 34,899 - -
2017-06-09 17.25 18 17.25 17.65 41,216 - -
2017-06-08 16.85 17.45 16.35 17.3 28,145 - -
2017-06-07 16.95 17.1 16.65 16.85 51,369 - -
2017-06-06 17.05 17.25 16.58 16.9 58,184 - -
2017-06-05 16.65 17.3 16.5 17 48,507 - -
2017-06-02 17.45 17.7 16.85 16.85 62,875 - -
2017-06-01 16.95 17.75 16.75 17.4 61,665 - -
2017-05-31 17.75 18.1 16.7 17 103,373 - -
2017-05-30 16.35 18 16.25 17.7 118,041 - -
Get more Data

Neff Stock History Chart

View NEFF PE ratio, PS ratio stocks charts and compare with peers.
NEFF Chart
Note: Compare Neff stock price history with the index and industry peers.

Neff Stock Price History: Past 5 years

Max Stock Price26.15Aug 15,2017
Min Stock Price3.83Feb 11,2016
Avg Stock Price11.61

Neff Historical PE ratio: Past 5 years

Max PE Ratio17.61Sep 28,2017
Min PE Ratio3.48Feb 11,2016
Avg PE Ratio7.53

Neff Historical PS ratio: Past 5 years

Max PS Ratio0.55Sep 28,2017
Min PS Ratio0.11Feb 05,2016
Avg PS Ratio0.22

NEFF Industry Peers

Company Price Change (%)
Codexis (CDXS)16.450.75 (4.78%)
Dmc Global Inc (BOOM)46.41.75 (3.92%)
Essex Rental (ESSX)0.230 (0%)
Abengoa (ABGBY)1.060.01 (0.93%)
Mitcham Industries (MIND)4.090.13 (3.28%)
Mitcham Industries (MIND)4.090.13 (3.28%)
Crown Castle (CCI)102.590.66 (0.65%)

Neff share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Neff stock analysis. Neff stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. NEFF stock closed at $25 and traded with a volume of 131,574 on the last trading day. The average P/S ratio was 0.22 as can be seen from Neff stock history.