Neff Stock Price History, NEFF Historical Prices

Add to My Stocks
$24.95 $0 (0%) NEFF stock closing price Sep 22, 2017 (Closing)

Neff stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Neff price to earnings ratio data. The Neff stock price history chart shows that the stock price was at a high of 26.15 on 15 Aug, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2224.9525.0024.9524.9518394217.570.54
2017-09-2125.0525.1024.9524.9543033117.570.54
2017-09-2025.0025.1025.0025.0547448017.640.55
2017-09-1925.0525.1324.9525.0079764917.610.55
2017-09-1825.0525.0524.9525.0034720117.610.55
2017-09-1524.9025.0524.9025.0537771217.640.55
2017-09-1424.9524.9524.9024.9016198617.540.54
2017-09-1324.9525.0024.8524.9027528317.540.54
2017-09-1225.0025.0524.9524.956631917.570.54
2017-09-1124.9525.0524.9524.957740017.570.54
2017-09-0824.9525.0024.9525.0021953217.610.55
2017-09-0724.9525.0024.9525.0025354717.610.55
2017-09-0625.0025.0024.9524.9534236117.570.54
2017-09-0525.0025.0024.9325.0025269117.610.55
2017-09-0125.0025.0024.9525.0019555517.610.55
2017-08-3125.0025.0524.9524.9528727617.570.54
2017-08-3024.8525.0524.8125.0025293417.610.55
2017-08-2924.8024.8524.8024.8016964617.470.54
2017-08-2824.8524.8524.8024.859068717.500.54
2017-08-2524.8524.8524.8024.8511501817.500.54
2017-08-2424.8524.8524.8024.8517141917.500.54
2017-08-2324.8024.8524.8024.8030487217.470.54
2017-08-2224.8524.8524.8024.8046196917.470.54
2017-08-2124.8524.8524.8024.8017855717.470.54
2017-08-1824.8024.8524.8024.8516568617.500.54
2017-08-1724.8024.8524.8024.80164873817.470.54
2017-08-1624.8524.9024.5024.55167165217.290.54
2017-08-1526.0026.4525.8526.1531441118.420.57
2017-08-1425.6526.0525.5026.00213204518.310.57
2017-08-1121.1021.9021.1021.8581935115.390.48
2017-08-1021.0521.1520.9521.1543620314.890.46
2017-08-0921.0021.1520.9521.1011668614.860.46
2017-08-0821.0521.0520.9021.0018806514.790.46
2017-08-0721.1021.1021.0521.106289614.860.46
2017-08-0421.0021.1021.0021.107900715.520.47
2017-08-0321.1021.1020.9521.008792615.440.46
2017-08-0221.0521.1021.0021.108531815.520.47
2017-08-0121.0521.1021.0521.1012676015.520.47
2017-07-3121.2021.2520.9021.0050296915.440.46
2017-07-2820.9021.2020.9021.2019351015.590.47
2017-07-2721.0521.0520.8520.9026692815.370.46
2017-07-2621.0021.0520.9521.0019948715.440.46
2017-07-2520.9521.0020.9021.0019028715.440.46
2017-07-2421.0021.0020.9021.0025933615.440.46
2017-07-2121.0021.0020.9521.0014264815.440.46
2017-07-2020.9521.0020.8521.0059601115.440.46
2017-07-1920.9521.0020.8520.9050993615.370.46
2017-07-1820.9021.0020.9020.9543415715.400.46
2017-07-1720.9021.3020.8520.90181330615.370.46
2017-07-1420.8021.0020.7520.80192705615.290.46
2017-07-1319.8520.0319.6019.706459514.490.43
2017-07-1219.8019.9018.9019.754435214.520.44
2017-07-1119.1519.9019.0519.6510123514.450.43
2017-07-1018.9019.3018.8019.054486214.010.42
2017-07-0718.5019.1018.5019.053313014.010.42
2017-07-0618.4519.1518.1518.354587613.490.40
2017-07-0519.0519.1018.1018.502938913.600.41
2017-07-0319.1019.3018.9519.052725214.010.42
2017-06-3018.2019.1518.2019.005556613.970.42
2017-06-2918.1018.8017.7018.155143313.350.40
2017-06-2817.6518.3517.4518.054121013.270.40
2017-06-2718.0018.3517.3017.405125812.790.38
2017-06-2617.4518.0517.1117.954699613.200.40
2017-06-2317.1517.6516.9017.3523000612.760.38
2017-06-2216.6517.2516.4517.104010512.570.38
2017-06-2117.1517.2516.6016.706823312.280.37
2017-06-2017.3017.3016.9017.204926412.650.38
2017-06-1917.1017.7017.0517.404127712.790.38
2017-06-1616.6017.0016.6017.006741012.500.38
2017-06-1516.5517.0516.3517.003083412.500.38
2017-06-1417.5517.6516.7516.903404012.430.37
2017-06-1317.7017.9017.3517.703231513.020.39
2017-06-1217.8018.0517.3017.553489912.900.39
2017-06-0917.2518.0017.2517.654121612.980.39
2017-06-0816.8517.4516.3517.302814512.720.38
2017-06-0716.9517.1016.6516.855136912.390.37
2017-06-0617.0517.2516.5816.905818412.430.37
2017-06-0516.6517.3016.5017.004850712.500.38
2017-06-0217.4517.7016.8516.856287512.390.37
2017-06-0116.9517.7516.7517.406166512.790.38
2017-05-3117.7518.1016.7017.0010337312.500.38
2017-05-3016.3518.0016.2517.7011804113.020.39
2017-05-290.000.000.0016.600N/AN/A
2017-05-2616.3516.6516.1516.603536512.210.37
2017-05-2516.5016.8016.2516.506121212.130.36
2017-05-2416.5517.1016.1516.556028512.170.37
2017-05-2316.0516.6016.0016.457059212.100.36
2017-05-2216.6016.8516.0016.105350411.840.36
2017-05-1916.3016.8516.0016.6016937212.210.37
Get more Data

Neff Stock Chart

View NEFF PE ratio, PS ratio stocks charts and compare with peers.
NEFF Chart
Note: Compare Neff stock price history with the index and industry peers.

Neff Historical Prices: Past 5 years

Max Stock Price 26.15 Aug 15,2017
Min Stock Price 3.83 Feb 11,2016
Avg Stock Price 11.5

Neff Historical PE ratio: Past 5 years

Max PE Ratio 18.42 Aug 15,2017
Min PE Ratio 3.48 Feb 11,2016
Avg PE Ratio 11.62

Neff Historical PS ratio: Past 5 years

Max PS Ratio 0.57 Aug 14,2017
Min PS Ratio 0.11 Feb 05,2016
Avg PS Ratio 0.31

NEFF Industry Peers

Company Price Change (%)
Scansource (SCSC)41.21.05 (2.62%)
Tpi Composites (TPIC)21.80.19 (0.88%)
H&e Equipment Services (HEES)27.170.54 (2.03%)
United Rentals (URI)132.312.19 (1.68%)
Essex Rental (ESSX)0.230 (0%)
Mitcham Industries (MIND)3.420.01 (0.29%)
Crown Castle (CCI)100.61 (0.98%)

We provide Neff historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Neff stock analysis. Neff stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. NEFF closed at 24.95 and traded with a volume of 183942 on the last trading day. Looking at Neff stock market history data, the P/S ratio was at a low of 0.11 on 11 Feb, 2016. .