Neff Stock Price History, NEFF Historical Prices

Add to My Stocks
$25 $0 (0%) NEFF stock closing price Sep 29, 2017 (Closing)

The 10 year data of Neff stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Neff P/E ratio data for the stock. The Neff stock price history chart shows that the stock price was at a low of $3.83 on Feb 11, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-29 25 25 24.95 25 131,574 17.61 0.55
2017-09-28 24.95 25 24.95 25 70,638 17.61 0.55
2017-09-27 25 25 24.95 24.95 112,751 17.57 0.54
2017-09-26 24.95 25.05 24.95 24.95 382,916 17.57 0.54
2017-09-25 24.95 25 24.95 25 77,939 17.61 0.55
2017-09-22 24.95 25 24.95 24.95 183,942 17.57 0.54
2017-09-21 25.05 25.1 24.95 24.95 430,331 17.57 0.54
2017-09-20 25 25.1 25 25.05 474,480 17.64 0.55
2017-09-19 25.05 25.13 24.95 25 797,649 17.61 0.55
2017-09-18 25.05 25.05 24.95 25 347,201 17.61 0.55
2017-09-15 24.9 25.05 24.9 25.05 377,712 17.64 0.55
2017-09-14 24.95 24.95 24.9 24.9 256,704 17.54 0.54
2017-09-13 24.95 25 24.85 24.9 275,283 17.54 0.54
2017-09-12 25 25.05 24.95 24.95 66,319 17.57 0.54
2017-09-11 24.95 25.05 24.95 24.95 77,400 17.57 0.54
2017-09-08 24.95 25 24.95 25 219,532 17.61 0.55
2017-09-07 24.95 25 24.95 25 253,547 17.61 0.55
2017-09-06 25 25 24.95 24.95 342,361 17.57 0.54
2017-09-05 25 25 24.93 25 252,691 17.61 0.55
2017-09-04 0 0 0 25 0 - -
2017-09-01 25 25 24.95 25 195,555 17.61 0.55
2017-08-31 25 25.05 24.95 24.95 287,276 17.57 0.54
2017-08-30 24.85 25.05 24.81 25 252,934 17.61 0.55
2017-08-29 24.8 24.85 24.8 24.8 169,646 17.47 0.54
2017-08-28 24.85 24.85 24.8 24.85 90,687 17.5 0.54
2017-08-25 24.85 24.85 24.8 24.85 115,018 17.5 0.54
2017-08-24 24.85 24.85 24.8 24.85 171,419 17.5 0.54
2017-08-23 24.8 24.85 24.8 24.8 304,872 17.47 0.54
2017-08-22 24.85 24.85 24.8 24.8 461,969 17.47 0.54
2017-08-21 24.85 24.85 24.8 24.8 178,557 17.47 0.54
2017-08-18 24.8 24.85 24.8 24.85 165,686 17.5 0.54
2017-08-17 24.8 24.85 24.8 24.8 1,648,738 17.47 0.54
2017-08-16 24.85 24.9 24.5 24.55 1,671,652 17.29 0.54
2017-08-15 26 26.45 25.85 26.15 314,411 18.42 0.57
2017-08-14 25.65 26.05 25.5 26 2,132,045 18.31 0.57
2017-08-11 21.1 21.9 21.1 21.85 819,351 15.39 0.48
2017-08-10 21.05 21.15 20.95 21.15 436,203 14.89 0.46
2017-08-09 21 21.15 20.95 21.1 116,686 14.86 0.46
2017-08-08 21.05 21.05 20.9 21 188,065 14.79 0.46
2017-08-07 21.1 21.1 21.05 21.1 62,896 14.86 0.46
2017-08-04 21 21.1 21 21.1 79,007 14.86 0.46
2017-08-03 21.1 21.1 20.95 21 87,926 14.79 0.46
2017-08-02 21.05 21.1 21 21.1 85,318 15.52 0.47
2017-08-01 21.05 21.1 21.05 21.1 126,760 15.52 0.47
2017-07-31 21.2 21.25 20.9 21 502,969 15.44 0.46
2017-07-28 20.9 21.2 20.9 21.2 193,510 15.59 0.47
2017-07-27 21.05 21.05 20.85 20.9 266,928 15.37 0.46
2017-07-26 21 21.05 20.95 21 199,487 15.44 0.46
2017-07-25 20.95 21 20.9 21 190,287 15.44 0.46
2017-07-24 21 21 20.9 21 259,336 15.44 0.46
2017-07-21 21 21 20.95 21 142,648 15.44 0.46
2017-07-20 20.95 21 20.85 21 596,102 15.44 0.46
2017-07-19 20.95 21 20.85 20.9 510,101 15.37 0.46
2017-07-18 20.9 21 20.9 20.95 434,157 15.4 0.46
2017-07-17 20.9 21.3 20.85 20.9 1,813,306 15.37 0.46
2017-07-14 20.8 21 20.75 20.8 1,927,056 15.29 0.46
2017-07-13 19.85 20.03 19.6 19.7 64,595 - -
2017-07-12 19.8 19.9 18.9 19.75 44,352 14.52 0.44
2017-07-11 19.15 19.9 19.05 19.65 101,235 14.45 0.43
2017-07-10 18.9 19.3 18.8 19.05 44,862 - -
2017-07-07 18.5 19.1 18.5 19.05 33,130 - -
2017-07-06 18.45 19.15 18.15 18.35 45,876 13.49 0.4
2017-07-05 19.05 19.1 18.1 18.5 29,389 13.6 0.41
2017-07-04 0 0 0 19.05 0 - -
2017-07-03 19.1 19.3 18.95 19.05 27,252 14.01 0.42
2017-06-30 18.2 19.15 18.2 19 55,566 13.97 0.42
2017-06-29 18.1 18.8 17.7 18.15 51,433 13.35 0.4
2017-06-28 17.65 18.35 17.45 18.05 41,210 13.27 0.4
2017-06-27 18 18.35 17.3 17.4 51,258 12.79 0.38
2017-06-26 17.45 18.05 17.11 17.95 46,996 13.2 0.4
2017-06-23 17.15 17.65 16.9 17.35 230,006 12.76 0.38
2017-06-22 16.65 17.25 16.45 17.1 40,105 12.57 0.38
2017-06-21 17.15 17.25 16.6 16.7 68,233 12.28 0.37
2017-06-20 17.3 17.3 16.9 17.2 49,264 12.65 0.38
2017-06-19 17.1 17.7 17.05 17.4 41,277 12.79 0.38
2017-06-16 16.6 17 16.6 17 67,410 12.5 0.38
2017-06-15 16.55 17.05 16.35 17 30,834 12.5 0.38
2017-06-14 17.55 17.65 16.75 16.9 34,040 12.43 0.37
2017-06-13 17.7 17.9 17.35 17.7 32,315 13.02 0.39
2017-06-12 17.8 18.05 17.3 17.55 34,899 12.9 0.39
2017-06-09 17.25 18 17.25 17.65 41,216 12.98 0.39
2017-06-08 16.85 17.45 16.35 17.3 28,145 12.72 0.38
2017-06-07 16.95 17.1 16.65 16.85 51,369 12.39 0.37
2017-06-06 17.05 17.25 16.58 16.9 58,184 12.43 0.37
2017-06-05 16.65 17.3 16.5 17 48,507 12.5 0.38
2017-06-02 17.45 17.7 16.85 16.85 62,875 12.39 0.37
2017-06-01 16.95 17.75 16.75 17.4 61,665 12.79 0.38
2017-05-31 17.75 18.1 16.7 17 103,373 12.5 0.38
2017-05-30 16.35 18 16.25 17.7 118,041 13.02 0.39
Get more Data

Neff Stock History Chart

View NEFF PE ratio, PS ratio stocks charts and compare with peers.
NEFF Chart
Note: Compare Neff stock price history with the index and industry peers.

Neff Stock Price History: Past 5 years

Max Stock Price26.15Aug 15,2017
Min Stock Price3.83Feb 11,2016
Avg Stock Price11.61

Neff Historical PE ratio: Past 5 years

Max PE Ratio18.42Aug 15,2017
Min PE Ratio3.48Feb 11,2016
Avg PE Ratio11.69

Neff Historical PS ratio: Past 5 years

Max PS Ratio0.57Aug 14,2017
Min PS Ratio0.11Feb 05,2016
Avg PS Ratio0.31

NEFF Industry Peers

Company Price Change (%)
Scansource (SCSC)33.050.2 (0.6%)
Tpi Composites (TPIC)19.480.22 (1.14%)
Essex Rental (ESSX)0.230 (0%)
Ardagh Group Sa (ARD)18.40.05 (0.27%)
Mitcham Industries (MIND)3.450.06 (1.71%)
Mitcham Industries (MIND)3.450.06 (1.71%)
Crown Castle (CCI)109.121.48 (1.37%)

Neff share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Neff stock analysis. Neff stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. NEFF stock closed at $25 and traded with a volume of 131,574 on the last trading day. The average P/S ratio was 0.31 as can be seen from Neff stock history.