Nuverra Environmental Solutions Stock Price History, NESCQ Historical Prices

Add to My Stocks
$0.02 $0 (13.33%) NESCQ stock closing price Aug 07, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-070.020.020.020.0222973N/A0.02
2017-08-030.020.020.020.02183267N/A0.02
2017-08-020.010.010.010.0128776N/A0.01
2017-07-280.020.020.010.0232504N/A0.02
2017-07-260.010.020.010.0158067N/A0.01
2017-07-250.010.010.010.015440N/A0.01
2017-07-140.010.010.010.0111172N/A0.01
2017-07-130.010.020.010.0242153N/A0.02
2017-07-120.010.020.010.0126520N/A0.01
2017-07-110.010.020.010.018818N/A0.01
2017-07-100.010.020.010.0115332N/A0.01
2017-07-060.010.020.010.02109883N/A0.02
2017-07-050.010.020.010.0296478N/A0.02
2017-07-030.010.010.010.01230N/A0.01
2017-06-300.010.010.010.018420N/A0.01
2017-06-290.010.010.010.01125656N/A0.01
2017-06-280.010.010.010.0115624N/A0.01
2017-06-270.010.020.010.017356N/A0.01
2017-06-260.010.020.010.0157663N/A0.01
2017-06-230.010.010.010.014482N/A0.01
2017-06-220.010.010.010.01108605N/A0.01
2017-06-210.010.010.010.0186180N/A0.01
2017-06-200.010.010.010.0150337N/A0.01
2017-06-190.010.010.010.017656N/A0.01
2017-06-160.010.010.010.01206604N/A0.01
2017-06-150.010.010.010.0133445N/A0.01
2017-06-140.010.020.010.01185671N/A0.01
2017-06-130.020.020.010.02199187N/A0.02
2017-06-120.020.020.020.0230683N/A0.02
2017-06-090.020.020.020.0259501N/A0.02
2017-06-080.020.020.020.0295184N/A0.02
2017-06-070.020.020.020.0245156N/A0.02
2017-06-060.020.020.020.0250186N/A0.02
2017-06-050.020.020.020.02197744N/A0.02
2017-06-020.020.020.020.02113717N/A0.02
2017-06-010.020.020.020.02112966N/A0.02
2017-05-310.020.020.020.0218225N/A0.02
2017-05-300.040.040.020.02282141N/A0.02
2017-05-290.000.000.000.020N/AN/A
2017-05-260.020.020.020.02623072N/A0.02
2017-05-250.020.020.020.0272445N/A0.02
2017-05-240.020.020.020.0239440N/A0.02
2017-05-230.020.020.020.02693936N/A0.03
2017-05-220.020.020.020.02119721N/A0.03
2017-05-190.020.020.020.0234973N/A0.02
2017-05-180.020.020.020.0215797N/A0.02
2017-05-170.020.020.020.02486421N/A0.02
2017-05-160.020.020.010.02113278N/A0.02
2017-05-150.020.020.020.02538488N/A0.02
2017-05-120.010.020.010.0284206N/A0.02
2017-05-110.020.020.010.011795056N/A0.01
2017-05-100.020.020.020.0291900N/A0.02
2017-05-090.020.020.020.02635212N/A0.02
2017-05-080.020.020.020.02213271N/A0.02
2017-05-050.030.030.020.02341301N/A0.02
2017-05-040.040.040.030.03199741N/A0.02
2017-05-030.030.040.030.0320297N/A0.02
2017-05-020.050.050.020.03363308N/A0.02
2017-05-010.040.050.030.04490561N/A0.04
2017-04-280.040.050.040.0429628N/A0.04
2017-04-270.040.060.040.0414037N/A0.04
2017-04-260.050.060.040.05178707N/A0.05
2017-04-250.050.050.050.0571404N/A0.05
2017-04-240.050.060.050.0518569N/A0.05
2017-04-210.050.060.050.05222303N/A0.05
2017-04-200.070.070.060.06183821N/A0.05
2017-04-190.070.070.060.06220410N/A0.04
2017-04-180.040.070.040.07188035N/A0.05
2017-04-170.050.060.040.04377056N/A0.03
2017-04-140.000.000.000.050N/AN/A
2017-04-130.130.150.030.052191656N/A0.04
2017-04-120.250.270.120.19853194N/A0.13
2017-04-110.250.270.250.2518860N/A0.18
2017-04-100.250.250.250.256352N/A0.18
2017-04-070.250.260.250.254555N/A0.18
2017-04-060.250.260.250.2520612N/A0.18
2017-04-050.240.260.240.2533066N/A0.18
2017-04-040.240.260.240.2671250N/A0.18
2017-04-030.250.250.240.2553686N/A0.18
2017-03-310.240.260.240.2424880N/A0.17
2017-03-300.240.260.240.2482492N/A0.17
2017-03-290.240.260.240.2628017N/A0.18
2017-03-280.250.250.240.2415961N/A0.17
2017-03-270.250.260.220.2429739N/A0.16
2017-03-240.250.250.250.251312N/A0.18
2017-03-230.260.270.240.2539391N/A0.18
2017-03-220.260.260.240.242910N/A0.17
2017-03-210.240.260.240.2610607N/A0.18
2017-03-200.250.260.250.2511141N/A0.18
Get more Data

Nuverra Environmental Solutions Stock Chart

View NESCQ PE ratio, PS ratio stocks charts and compare with peers.
NESCQ Chart
Note: Compare Nuverra Environmental Solutions stock price history with the index and industry peers.

Nuverra Environmental Solutions Historical Prices: Past 5 years

Max Stock Price 49.1 Sep 17,2012
Min Stock Price 0.01 May 11,2017
Avg Stock Price 12.73

Nuverra Environmental Solutions Historical PE ratio: Past 5 years

Max PE Ratio 436 Mar 27,2013
Min PE Ratio 354 May 01,2013
Avg PE Ratio 398.39

Nuverra Environmental Solutions Historical PS ratio: Past 5 years

Max PS Ratio 3.07 Sep 17,2012
Min PS Ratio 0.01 Jan 28,2016
Avg PS Ratio 0.68

NESCQ Industry Peers

Company Price Change (%)
China Recycling Energy (CREG)1.20.01 (0.84%)
National Waste (NWMH)0.040.02 (33.33%)
Plastic2oil (PTOI)0.010 (0%)
Trans Global (TGGI)00 (0%)
Basic Energy Services (BAS)15.520.72 (4.86%)
Republic Services (RSG)63.890.24 (0.37%)
Superior Energy Services (SPN)8.450.25 (3.05%)