Neulion Stock Price History, NEUL Historical Prices

Add to My Stocks
$0.83 $0 (0%) NEUL stock closing price Jun 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download Neulion stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Neulion P/E ratio, and PS ratio. The Neulion stock price history chart shows that the stock price was at a high of $1.37 on Jun 25, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 0.83 0 - -
2018-06-01 0 0 0 0.83 0 - -
2018-05-31 0 0 0 0.83 0 - -
2018-05-30 0 0 0 0.83 0 - -
2018-05-29 0 0 0 0.83 0 - -
2018-05-25 0 0 0 0.83 0 - -
2018-05-24 0 0 0 0.83 0 - -
2018-05-23 0 0 0 0.83 0 - -
2018-05-22 0 0 0 0.83 0 - -
2018-05-21 0 0 0 0.83 0 - -
2018-05-18 0 0 0 0.83 0 - -
2018-05-17 0 0 0 0.83 0 - -
2018-05-16 0 0 0 0.83 0 - -
2018-05-15 0 0 0 0.83 0 - -
2018-05-14 0 0 0 0.83 0 - -
2018-05-11 0 0 0 0.83 0 - -
2018-05-10 0 0 0 0.83 0 - -
2018-05-09 0 0 0 0.83 0 - -
2018-05-08 0 0 0 0.83 0 - -
2018-05-07 0.83 0.83 0.83 0.83 17,850 - 2.39
2018-05-04 0 0 0 0.83 0 - -
2018-05-03 0.83 0.83 0.83 0.83 21,150 - 2.39
2018-05-02 0.82 0.82 0.82 0.82 6,600 - 2.37
2018-05-01 0.82 0.83 0.81 0.83 81,500 - 2.39
2018-04-30 0.82 0.82 0.82 0.82 9,500 - 2.36
2018-04-27 0.82 0.82 0.82 0.82 46,000 - 2.36
2018-04-26 0.82 0.82 0.82 0.82 7,100 - 2.36
2018-04-25 0.82 0.82 0.81 0.82 862,400 - 2.36
2018-04-24 0 0 0 0.82 0 - -
2018-04-23 0.82 0.82 0.82 0.82 582,000 - 2.36
2018-04-20 0.82 0.82 0.82 0.82 20,000 - 2.36
2018-04-19 0.83 0.83 0.83 0.83 98,804 - 2.38
2018-04-18 0.83 0.83 0.83 0.83 50,896 - 2.38
2018-04-17 0.83 0.83 0.83 0.83 59,600 - 2.38
2018-04-16 0.82 0.82 0.82 0.82 13,800 - 2.36
2018-04-13 0.83 0.83 0.82 0.82 109,500 - 2.35
2018-04-12 0.83 0.83 0.83 0.83 93,600 - 2.38
2018-04-11 0.83 0.83 0.83 0.83 18,300 - 2.38
2018-04-10 0.83 0.83 0.83 0.83 37,798 - 2.38
2018-04-09 0.82 0.82 0.82 0.82 3,045 - 2.37
2018-04-06 0.82 0.82 0.82 0.82 55,655 - 2.36
2018-04-05 0.82 0.83 0.82 0.83 2,308 - 2.39
2018-04-04 0.82 0.83 0.82 0.82 198,175 - 2.36
2018-04-03 0.82 0.82 0.82 0.82 365,763 - 2.36
2018-04-02 0.82 0.82 0.82 0.82 148,065 - 2.35
2018-03-30 0 0 0 0.82 0 - -
2018-03-29 0.82 0.82 0.82 0.82 82,750 - 2.38
2018-03-28 0.83 0.83 0.82 0.82 394,806 - 2.4
2018-03-27 0.83 0.83 0.82 0.82 201,731 - 2.39
2018-03-26 0.78 0.83 0.78 0.82 649,776 - 2.38
2018-03-23 0.39 0.39 0.39 0.39 9,500 - 1.14
2018-03-22 0 0 0 0.4 0 - -
2018-03-21 0.4 0.4 0.4 0.4 10,100 - 1.16
2018-03-20 0 0 0 0.4 0 - -
2018-03-19 0.39 0.41 0.39 0.4 18,500 - 1.17
2018-03-16 0 0 0 0.39 0 - -
2018-03-15 0 0 0 0.39 0 - -
2018-03-14 0.39 0.39 0.39 0.39 500 - 1.14
2018-03-13 0.4 0.41 0.38 0.39 33,000 - 1.14
2018-03-12 0.41 0.41 0.41 0.41 28,000 - 1.2
2018-03-09 0.39 0.41 0.39 0.41 28,500 - 1.19
2018-03-08 0.38 0.4 0.38 0.4 35,500 - 1.16
2018-03-07 0.41 0.42 0.41 0.42 1,900 - 1.22
2018-03-06 0.39 0.39 0.39 0.39 15 - 1.15
2018-03-05 0.39 0.4 0.39 0.4 86,700 - 1.16
2018-03-02 0.41 0.41 0.4 0.4 9,500 - 1.18
2018-03-01 0 0 0 0.41 0 - -
2018-02-28 0.41 0.41 0.41 0.41 1,600 - 1.2
2018-02-27 0.41 0.41 0.41 0.41 5,910 - 1.2
2018-02-26 0.43 0.44 0.41 0.41 33,315 - 1.2
2018-02-23 0.41 0.41 0.41 0.41 5,000 - 1.2
2018-02-22 0 0 0 0.42 0 - -
2018-02-21 0.44 0.44 0.42 0.42 9,115 - 1.23
2018-02-20 0.42 0.43 0.42 0.43 2,330 - 1.27
2018-02-19 0 0 0 0.43 0 - -
2018-02-16 0.43 0.43 0.43 0.43 200 - 1.25
2018-02-15 0.44 0.44 0.44 0.44 225 - 1.27
2018-02-14 0.41 0.41 0.41 0.41 10,000 - 1.21
2018-02-13 0.43 0.43 0.43 0.43 5,000 - 1.26
2018-02-12 0.4 0.41 0.4 0.41 11,400 - 1.2
2018-02-09 0.41 0.41 0.41 0.41 10,000 - 1.2
2018-02-08 0 0 0 0.42 0 - -
2018-02-07 0.43 0.43 0.42 0.42 15,987 - 1.24
2018-02-06 0 0 0 0.42 0 - -
2018-02-05 0.42 0.42 0.42 0.42 1,000 - 1.23
2018-02-02 0.44 0.44 0.43 0.43 101,000 - 1.26
2018-02-01 0.48 0.48 0.45 0.45 2,050 - 1.31
2018-01-31 0 0 0 0.5 0 - -
2018-01-30 0 0 0 0.5 0 - -
Get more Data

Neulion Stock History Chart

View NEUL PE ratio, PS ratio stocks charts and compare with peers.
NEUL Chart
Note: Compare Neulion stock price history with the index and industry peers.

Neulion Stock Price History: Past 5 years

Max Stock Price1.37Jun 25,2015
Min Stock Price0.29Dec 14,2017
Avg Stock Price0.74

Neulion Historical PE ratio: Past 5 years

Max PE Ratio114.17Jun 25,2015
Min PE Ratio4.91Mar 04,2016
Avg PE Ratio30.28

Neulion Historical PS ratio: Past 5 years

Max PS Ratio4.36Jun 25,2015
Min PS Ratio0.85Dec 18,2017
Avg PS Ratio1.99

NEUL Industry Peers

Company Price Change (%)
Ctc Media (CTCM)2.050 (0%)
Idw Media Holdings (IDWM)451 (2.27%)
Seachange International (SEAC)3.120.01 (0.32%)
The Rubicon Project (RUBI)3.190.03 (0.93%)
Blue Calypso (BCYP)0.060 (0%)
Onstream Media (ONSM)0.250.05 (16.67%)
Blue Calypso (BCYP)0.060 (0%)

Neulion share price history helps an investor analyze a company's history and do Neulion stock analysis . Neulion stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. NEUL stock saw a high of $0, and a low of $0 on last trading day. Neulion historical P/S ratio was at a high of 4.36 on Jun 25, 2015 and a low of 0.85 on Dec 18, 2017.