Neulion Stock Price History, NEUL Historical Prices

Add to My Stocks
$0.47 $0.01 (1.75%) NEUL stock closing price Sep 22, 2017 (Closing)

View and download Neulion stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Neulion price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Neulion stock price history chart shows that the stock price was at a high of 1.37 on 25 Jun, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-220.460.470.460.4720000N/A1.33
2017-09-210.460.460.460.462549N/A1.31
2017-09-180.460.480.450.4817800N/A1.36
2017-09-150.450.460.450.464000N/A1.32
2017-09-140.470.470.470.474000N/A1.35
2017-09-130.470.470.470.472300N/A1.33
2017-09-120.460.480.460.4716340N/A1.35
2017-09-110.460.490.460.4934538N/A1.39
2017-09-070.460.480.460.487400N/A1.37
2017-09-060.470.470.470.474344N/A1.33
2017-09-050.480.480.480.482000N/A1.37
2017-09-010.500.500.470.4831148N/A1.37
2017-08-310.480.480.460.4730283N/A1.34
2017-08-300.470.470.470.4716000N/A1.35
2017-08-290.490.490.490.4927863N/A1.39
2017-08-280.510.510.480.4872304N/A1.38
2017-08-250.530.530.530.53308N/A1.51
2017-08-240.510.530.510.5253000N/A1.49
2017-08-230.500.530.500.534000N/A1.51
2017-08-210.540.540.530.5311800N/A1.51
2017-08-180.510.540.510.542190N/A1.55
2017-08-170.510.510.510.514705N/A1.45
2017-08-150.550.550.530.539014N/A1.51
2017-08-140.550.550.550.552377N/A1.57
2017-08-110.540.540.520.538000N/A1.50
2017-08-100.560.560.550.5548450N/A1.56
2017-08-090.530.550.520.5512950N/A1.57
2017-08-080.500.510.500.51127500N/A1.47
2017-08-070.500.510.500.5111000N/A1.47
2017-08-040.490.500.490.509500N/A1.42
2017-08-030.500.510.470.4966500N/A1.39
2017-08-020.510.510.510.513518N/A1.46
2017-08-010.520.520.510.5110800N/A1.46
2017-07-310.520.530.520.5321800N/A1.50
2017-07-280.510.510.510.51150N/A1.44
2017-07-250.530.530.530.535000N/A1.51
2017-07-240.520.520.520.526931N/A1.49
2017-07-210.530.530.530.5320500N/A1.51
2017-07-190.530.530.530.53900N/A1.51
2017-07-180.530.530.510.5113545N/A1.46
2017-07-140.500.500.500.505000N/A1.42
2017-07-120.540.540.530.531100N/A1.51
2017-07-110.530.530.530.53358N/A1.51
2017-07-060.520.530.520.5325200N/A1.51
2017-07-050.530.530.530.53200N/A1.51
2017-07-030.480.500.480.501200N/A1.43
2017-06-300.490.490.490.494000N/A1.40
2017-06-290.480.480.480.482200N/A1.38
2017-06-280.000.000.000.460N/AN/A
2017-06-270.000.000.000.460N/AN/A
2017-06-260.000.000.000.460N/AN/A
2017-06-230.470.470.450.4626682N/A1.31
2017-06-220.440.460.440.4653738N/A1.31
2017-06-210.450.450.430.4350400N/A1.23
2017-06-200.440.460.430.4575550N/A1.28
2017-06-190.470.470.450.4629000N/A1.31
2017-06-160.500.500.470.4725780N/A1.35
2017-06-150.490.490.480.4826000N/A1.38
2017-06-140.500.500.490.4912870N/A1.40
2017-06-130.490.490.490.4923000N/A1.40
2017-06-120.510.510.480.497071N/A1.41
2017-06-090.500.500.500.503000N/A1.43
2017-06-080.500.500.500.5013000N/A1.43
2017-06-070.500.500.500.506950N/A1.43
2017-06-060.510.510.490.498589N/A1.39
2017-06-050.520.520.510.517131N/A1.46
2017-06-020.510.510.510.5111000N/A1.46
2017-06-010.510.510.510.512000N/A1.46
2017-05-310.510.510.510.5126000N/A1.46
2017-05-300.510.530.510.5320000N/A1.50
2017-05-290.000.000.000.530N/AN/A
2017-05-260.520.530.520.532500N/A1.51
2017-05-250.530.530.530.532000N/A1.51
2017-05-240.530.530.530.53400N/A1.51
2017-05-230.520.520.520.524340N/A1.49
2017-05-220.540.540.500.5017300N/A1.43
2017-05-190.520.530.510.533500N/A1.52
2017-05-180.500.530.500.533050N/A1.52
2017-05-170.520.520.510.517040N/A1.44
2017-05-160.510.520.510.5227150N/A1.48
2017-05-150.510.510.500.5149364N/A1.46
2017-05-120.520.520.510.511156N/A1.46
2017-05-110.500.520.500.5218450N/A1.48
2017-05-100.540.550.490.50141057N/A1.44
2017-05-090.580.590.580.5977179N/A1.65
2017-05-080.000.000.000.560N/AN/A
2017-05-050.560.560.560.56900N/A1.57
2017-05-040.000.000.000.570N/AN/A
2017-05-030.000.000.000.570N/AN/A
Get more Data

Neulion Stock Chart

View NEUL PE ratio, PS ratio stocks charts and compare with peers.
NEUL Chart
Note: Compare Neulion stock price history with the index and industry peers.

Neulion Historical Prices: Past 5 years

Max Stock Price 1.37 Jun 25,2015
Min Stock Price 0.43 Oct 05,2015
Avg Stock Price 0.78

Neulion Historical PE ratio: Past 5 years

Max PE Ratio 114.17 Jun 25,2015
Min PE Ratio 4.61 Nov 09,2016
Avg PE Ratio 20.89

Neulion Historical PS ratio: Past 5 years

Max PS Ratio 4.36 Jun 25,2015
Min PS Ratio 1.23 Jun 21,2017
Avg PS Ratio 2.08

NEUL Industry Peers

Company Price Change (%)
Gaia Inc (GAIA)11.850.4 (3.49%)
Salem Media (SALM)6.250 (0%)
Allin (ALLN)1200 (0%)
Tivo Corp (ROVI)N/AN/A (N/A)
Seachange International (SEAC)2.730.01 (0.37%)
The Rubicon Project (RUBI)3.940.27 (7.36%)
Blue Calypso (BCYP)0.110 (0%)

We provide Neulion historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Neulion stock analysis. Neulion stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. NEUL saw a high of 0.47, and a low of 0.46 on last trading day. Looking at Neulion stock market history data, the P/S ratio was at a low of 1.23 on 21 Jun, 2017. .