Newfield Exploration Stock Price (NYSE:NFX)

Add to My Stocks
$26.36 $0.45 (1.74%) NFX stock closing price Aug 17, 2018 (Closing)
Prev Close* : $25.91
Market Cap:
Day Low: $25.8
52 Week Low: $22.72
Open: $26.03
Volume: -
Day High: $26.42
52 Week High: $35.20

Latest Stock Market News

Latest Articles

Newfield Exploration News - From Partners

NFX Stockcharts

View NFX PE ratio, PS ratio stocks charts and compare with peers.
NFX Chart
Note: Compare Newfield Exploration stock price history with the index and industry peers.

Newfield Exploration Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Newfield Exploration Returns

(return on equity)

Newfield Exploration Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

NFX Industry Peers

Company Price Change (%)
Antero Resources (AR)17.50.03 (0.17%)
Athlon Energy (ATHL)58.40.01 (0.02%)
Murphy Oil (MUR)29.460.45 (1.5%)
Chesapeake Energy (CHK)4.310.06 (1.41%)
Triangle Petroleum (TPLM)0.030 (0%)
Sm Energy (SM)27.390.18 (0.66%)
High Point Res (HPR)4.930.07 (1.44%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Halcon Resources (HK)3.950.1 (2.6%)
Laredo Petroleum (LPI)7.980.2 (2.57%)
Oasis Petroleum (OAS)12.080.25 (2.11%)
PDC Energy (PDCE)51.551 (1.98%)
Callon Petroleum (CPE)10.750.2 (1.9%)
CNX RESOURCES (CNX)15.190.28 (1.88%)
Newfield Exploration (NFX)26.360.45 (1.74%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Zion Oil & Gas (ZN)1.840.69 (27.33%)
EP Energy (EPE)1.430.06 (4.03%)
Geopark (GPRK)15.760.54 (3.31%)
Legacy Reserves (LGCY)4.740.14 (2.87%)
PrimeEnergy (PNRG)73.11.75 (2.34%)
Panhandle Royalty (PHX)18.450.35 (1.86%)
Noble Energy (NBL)28.770.46 (1.57%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 18, 2018

Newfield Exploration Co. Stock News - Partner Headlines

Newfield Exploration Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.77B1.47B1.56B2.29B1.79B
Net Income427M-1.23B-3.36B900M147M
Total Operating Expense673M1.83B6.08B1.11B890M
View Newfield Exploration income statement
balance sheet20172016201520142013
Total Assets4.96B4.31B4.77B9.6B9.32B
Total Liabilities3.55B3.37B3.39B5.71B6.37B
Shareholders Equity1.41B938M1.38B3.89B2.96B
View Newfield Exploration balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-110M16M38M48M11M
Net Cash from (used by) Operating Activities952M826M1.21B1.39B1.45B
Increase (Decrease) in Prop Plant And Equipment-1.19B-966M-1.66B-1.51B-2.06B
View Newfield Exploration cash flow statement

Newfield Exploration Stock Message Board

Newfield Exploration stock price ended the last trading day at $26.36. Stock price or share price can be used to find the total market value of a company. Newfield Exploration market cap stands at $5.18B as of Aug 17, 2018. A value investor must look at the fundamentals of a stock, and perform Newfield Exploration valuation, even though in the short-term, sentiment and current breaking news might affect Newfield Exploration stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy NFX stock than sell it, then Newfield Exploration stock price goes up. Conversely, if more investors wanted to sell NFX stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 2,285,885 on the last trading day, as is evident from Newfield Exploration stock chart, and NFX stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Newfield Exploration dividend per share was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of NFX, view Newfield Exploration stock price history.