New Jersey Community Bank Stock Price History (OTCMKTS:NJCB)

Add to My Stocks
$3.7 $0.55 (12.94%) NJCB stock closing price Jul 27, 2017 (Closing)

The 10 year data of New Jersey Community Bank stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with New Jersey Community Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 10.5 on 12 Nov, 2013 as seen from New Jersey Community Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-273.703.703.703.70100N/A1.76
2017-07-263.754.253.754.25300N/A2.02
2017-07-134.254.254.254.25150N/A2.02
2017-07-060.000.000.004.450N/AN/A
2017-07-050.000.000.004.450N/AN/A
2017-07-030.000.000.004.450N/AN/A
2017-06-300.000.000.004.450N/AN/A
2017-06-290.000.000.004.450N/AN/A
2017-06-280.000.000.004.450N/AN/A
2017-06-270.000.000.004.450N/AN/A
2017-06-260.000.000.004.450N/AN/A
2017-06-234.454.454.454.45100N/A2.11
2017-06-223.753.753.753.75231N/A1.78
2017-06-214.404.454.404.401100N/A2.09
2017-06-204.154.494.154.49350N/A2.13
2017-06-190.000.000.004.500N/AN/A
2017-06-160.000.000.004.5026N/AN/A
2017-06-153.964.523.964.504100N/A2.14
2017-06-143.993.993.963.96300N/A1.88
2017-06-130.000.000.004.490N/AN/A
2017-06-124.494.494.494.49100N/A2.13
2017-06-090.000.000.004.070N/AN/A
2017-06-080.000.000.004.070N/AN/A
2017-06-070.000.000.004.070N/AN/A
2017-06-064.154.154.074.07300N/A1.93
2017-06-050.000.000.004.490N/AN/A
2017-06-024.494.494.494.49100N/A2.13
2017-06-010.000.000.004.070N/AN/A
2017-05-314.214.214.074.07328N/A1.93
2017-05-300.000.000.004.300N/AN/A
2017-05-290.000.000.004.300N/AN/A
2017-05-260.000.000.004.300N/AN/A
2017-05-254.304.304.304.30199N/A2.04
2017-05-244.304.304.304.30601N/A2.04
2017-05-234.324.324.304.30400N/A2.04
2017-05-220.000.000.004.300N/AN/A
2017-05-190.000.000.004.300N/AN/A
2017-05-180.000.000.004.300N/AN/A
2017-05-170.000.000.004.300N/AN/A
2017-05-160.000.000.004.300N/AN/A
2017-05-150.000.000.004.300N/AN/A
2017-05-120.000.000.004.300N/AN/A
2017-05-110.000.000.004.300N/AN/A
2017-05-100.000.000.004.300N/AN/A
2017-05-090.000.000.004.300N/AN/A
2017-05-080.000.000.004.300N/AN/A
2017-05-050.000.000.004.300N/AN/A
2017-05-040.000.000.004.300N/AN/A
2017-05-030.000.000.004.300N/AN/A
2017-05-020.000.000.004.300N/AN/A
2017-05-014.414.414.304.30800N/A2.00
2017-04-284.514.514.504.507500N/A2.10
2017-04-270.000.000.004.800N/AN/A
2017-04-260.000.000.004.800N/AN/A
2017-04-254.654.804.604.801785N/A2.24
2017-04-240.000.000.004.700N/AN/A
2017-04-210.000.000.004.700N/AN/A
2017-04-204.704.704.704.70200N/A2.19
2017-04-190.000.000.004.800N/AN/A
2017-04-184.754.804.754.801100N/A2.24
2017-04-170.000.000.004.600N/AN/A
2017-04-140.000.000.004.600N/AN/A
2017-04-134.604.604.604.60103N/A2.14
2017-04-124.704.704.704.70650N/A2.19
2017-04-114.654.804.654.80300N/A2.24
2017-04-100.000.000.004.5031N/AN/A
2017-04-070.000.000.004.5020N/AN/A
2017-04-060.000.000.004.500N/AN/A
2017-04-050.000.000.004.500N/AN/A
2017-04-040.000.000.004.500N/AN/A
2017-04-030.000.000.004.500N/AN/A
2017-03-310.000.000.004.500N/AN/A
2017-03-300.000.000.004.500N/AN/A
2017-03-290.000.000.004.500N/AN/A
2017-03-284.454.504.454.5060000N/A2.10
2017-03-270.000.000.004.500N/AN/A
2017-03-244.454.504.454.5090000N/A2.10
2017-03-230.000.000.004.550N/AN/A
2017-03-220.000.000.004.5580N/AN/A
2017-03-210.000.000.004.550N/AN/A
2017-03-200.000.000.004.5520N/AN/A
2017-03-170.000.000.004.550N/AN/A
2017-03-164.654.654.554.551000N/A2.12
2017-03-150.000.000.004.600N/AN/A
2017-03-140.000.000.004.600N/AN/A
2017-03-134.604.604.604.601715N/A2.14
2017-03-104.604.604.604.60250N/A2.14
2017-03-094.604.604.454.6071106N/A2.14
2017-03-080.000.000.004.8020N/AN/A
Get more Data

New Jersey Community Bank Stock Chart

View NJCB PE ratio, PS ratio stocks charts and compare with peers.
NJCB Chart
Note: Compare New Jersey Community Bank stock price history with the index and industry peers.

New Jersey Community Bank Historical Prices: Past 5 years

Max Stock Price 10.5 Nov 08,2013
Min Stock Price 3.45 Nov 21,2016
Avg Stock Price 5.55

New Jersey Community Bank Historical PE ratio: Past 5 years

Max PE Ratio 47.37 Oct 18,2013
Min PE Ratio 17.52 Aug 02,2012
Avg PE Ratio 30.13

New Jersey Community Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.22 Nov 08,2013
Min PS Ratio 1.25 Dec 26,2012
Avg PS Ratio 1.92

NJCB Industry Peers

Company Price Change (%)
M&f Bancorp (MFBP)5.110.84 (14.12%)
Bank Of Commerce (BONC)6.240 (0%)
1st Constitution Bancorp (FCCY)17.20.05 (0.29%)
Valley National Bancorp (VLY)11.670.06 (0.52%)
Unity Bancorp (UNTY)18.350.15 (0.82%)
Brunswick Bancorp (BRBW)7.280.17 (2.28%)
Lakeland Bancorp (LBAI)19.150.3 (1.54%)

New Jersey Community Bank historical quotes helps an investor analyze a company's history and do New Jersey Community Bank stock analysis . New Jersey Community Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. NJCB closed at 3.7 and traded with a volume of 100 on the last trading day. The average P/S ratio was 1.87 as can be seen by New Jersey Community Bank stock price history. .