NTS Realty Stock Price History, NLP Historical Prices

Add to My Stocks
$8.65 $0.02 (0.23%) NLP stock closing price Jun 10, 2014 (Closing)

NTS Realty stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with NTS Realty price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-108.648.698.618.6576494N/AN/A
2014-06-098.638.648.628.6317318N/AN/A
2014-06-068.628.638.628.631750N/AN/A
2014-06-058.618.658.618.654222N/AN/A
2014-06-048.598.638.598.6228324N/AN/A
2014-06-038.598.608.598.602653N/AN/A
2014-06-020.000.000.008.600N/AN/A
2014-05-308.608.608.608.604200N/AN/A
2014-05-298.588.598.588.5911308N/AN/A
2014-05-288.598.598.588.58725N/AN/A
2014-05-278.578.628.578.622926N/AN/A
2014-05-260.000.000.008.600N/AN/A
2014-05-238.588.608.588.609944N/AN/A
2014-05-228.558.588.558.572013N/AN/A
2014-05-218.508.588.508.586733N/AN/A
2014-05-208.598.598.558.5510335N/AN/A
2014-05-198.598.618.588.582542N/AN/A
2014-05-168.598.628.598.621200N/AN/A
2014-05-158.598.628.588.5912864N/AN/A
2014-05-148.588.588.568.5823569N/AN/A
2014-05-138.588.618.578.573205N/AN/A
2014-05-128.568.578.568.572704N/AN/A
2014-05-098.578.628.578.602609N/AN/A
2014-05-080.000.000.008.5660N/AN/A
2014-05-078.578.578.568.561500N/AN/A
2014-05-060.000.000.008.570N/AN/A
2014-05-058.568.598.568.57760N/AN/A
2014-05-028.578.588.578.571516N/AN/A
2014-05-010.000.000.008.58102N/AN/A
2014-04-308.688.688.578.581205N/AN/A
2014-04-298.558.598.558.577802N/AN/A
2014-04-288.598.598.518.5134904N/AN/A
2014-04-258.598.618.568.5934844N/AN/A
2014-04-248.558.608.558.603992N/AN/A
2014-04-238.568.598.558.5524905N/AN/A
2014-04-228.598.598.568.576499N/AN/A
2014-04-218.458.608.458.555019N/AN/A
2014-04-180.000.000.008.620N/AN/A
2014-04-178.558.728.278.6245900N/AN/A
2014-04-168.558.618.548.615406N/AN/A
2014-04-158.648.648.558.632717N/AN/A
2014-04-148.608.608.568.56999N/AN/A
2014-04-118.558.608.558.602301N/AN/A
2014-04-108.578.598.538.594550N/AN/A
2014-04-098.538.648.538.647800N/AN/A
2014-04-088.558.688.538.5317600N/AN/A
2014-04-078.548.608.548.594857N/AN/A
2014-04-048.558.618.558.613894N/AN/A
2014-04-038.558.608.558.60618N/AN/A
2014-04-028.558.608.538.608004N/AN/A
2014-04-018.558.598.538.593208N/AN/A
2014-03-318.578.608.578.58744N/AN/A
2014-03-288.588.638.498.5731299N/AN/A
2014-03-278.628.658.498.6521188N/AN/A
2014-03-268.548.668.508.5359515N/AN/A
2014-03-258.508.608.488.607626N/AN/A
2014-03-248.628.628.458.584707N/AN/A
2014-03-218.508.608.458.601775N/AN/A
2014-03-208.468.598.388.386631N/AN/A
2014-03-198.478.488.448.441904N/AN/A
2014-03-188.338.598.338.599160N/AN/A
2014-03-178.428.558.188.5215098N/AN/A
2014-03-148.538.558.538.55500N/AN/A
2014-03-138.358.508.358.374802N/AN/A
2014-03-128.368.548.358.3833793N/AN/A
2014-03-118.358.708.328.38195831N/AN/A
2014-03-108.328.498.108.42100524N/AN/A
2014-03-078.378.408.378.408797N/AN/A
2014-03-068.408.408.378.386605N/AN/A
2014-03-058.438.438.408.404262N/AN/A
2014-03-048.458.458.388.4017100N/AN/A
2014-03-038.348.408.348.403070N/AN/A
2014-02-288.418.438.358.4329146N/AN/A
2014-02-278.418.418.418.411900N/AN/A
2014-02-268.308.428.308.4217036N/AN/A
2014-02-258.288.288.278.281805N/AN/A
2014-02-248.318.318.258.286488N/AN/A
2014-02-218.328.398.318.389471N/AN/A
2014-02-208.318.358.308.345945N/AN/A
2014-02-198.258.328.228.3217400N/AN/A
2014-02-188.248.488.248.3911293N/AN/A
2014-02-170.000.000.008.190N/AN/A
2014-02-148.138.358.118.198150N/AN/A
2014-02-138.108.108.038.042895N/AN/A
2014-02-128.118.128.048.043418N/AN/A
2014-02-118.128.228.008.0715600N/AN/A
2014-02-107.978.047.528.01115249N/AN/A
2014-02-078.008.007.758.0034792N/AN/A
2014-02-067.878.007.878.0055090N/AN/A
Get more Data

NTS Realty Stock Chart

View NLP PE ratio, PS ratio stocks charts and compare with peers.
NLP Chart
Note: Compare NTS Realty stock price history with the index and industry peers.

NTS Realty Historical Prices: Past 5 years

Max Stock Price 8.65 Mar 27,2014
Min Stock Price 3.01 Jul 24,2012
Avg Stock Price 6.43

NTS Realty Historical PS ratio: Past 5 years

Max PS Ratio 1.52 Mar 27,2014
Min PS Ratio 0.5 Oct 21,2013
Avg PS Ratio 0.94

NLP Industry Peers

Company Price Change (%)
Brt Realty Trust (BRT)8.060.02 (0.25%)
United Development Funding Iv (UDFI)3.140 (0%)
Maxus Realty Trust (MRTI)74.753.25 (4.55%)
Reven Housing (RVEN)5.050.06 (1.2%)
Udr (UDR)38.960.27 (0.69%)
Equity Lifestyle (ELS)87.360.03 (0.03%)
Home Properties (HME)75.240.01 (0.01%)

We provide NTS Realty historical quotes along with PE ratio and PS ratio for doing NTS Realty fundamental analysis. NTS Realty stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. NLP saw an opening price of 8.64, and a closing price of 8.65 on 10 Jun, 2014. .