NeoMagic Stock Price History, NMGC Historical Prices

Add to My Stocks
$0.01 $0 (0%) NMGC stock closing price Aug 15, 2017 (Closing)

NeoMagic stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with NeoMagic price earnings ratio, and the price to sales ratio are available in this historical stock price data. The NeoMagic stock price history chart shows that the stock price was at a high of 4.26 on 22 Aug, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-090.010.010.010.012503N/AN/A
2017-08-080.010.010.010.012801N/AN/A
2017-08-070.010.010.010.0115202N/AN/A
2017-08-040.010.010.010.011900N/AN/A
2017-08-020.010.010.010.015250N/AN/A
2017-08-010.010.010.010.013000N/AN/A
2017-07-270.010.010.010.012100N/AN/A
2017-07-260.010.010.010.0112900N/AN/A
2017-07-250.010.010.010.0132000N/AN/A
2017-07-240.010.010.010.0141120N/AN/A
2017-07-200.010.010.010.014832N/AN/A
2017-07-190.010.010.010.012700N/AN/A
2017-07-170.010.010.010.012500N/AN/A
2017-07-140.010.010.010.018864N/AN/A
2017-07-120.010.010.010.014100N/AN/A
2017-07-110.010.010.010.012400N/AN/A
2017-07-100.010.010.010.014800N/AN/A
2017-07-070.010.010.010.013308N/AN/A
2017-07-060.000.000.000.010N/AN/A
2017-07-050.000.000.000.010N/AN/A
2017-07-030.000.000.000.010N/AN/A
2017-06-300.010.010.010.0110040N/AN/A
2017-06-290.000.000.000.010N/AN/A
2017-06-280.010.010.010.017200N/AN/A
2017-06-270.010.010.010.016124N/AN/A
2017-06-260.000.000.000.010N/AN/A
2017-06-230.010.010.010.013924N/AN/A
2017-06-220.010.010.010.014094N/AN/A
2017-06-210.000.000.000.010N/AN/A
2017-06-200.000.000.000.010N/AN/A
2017-06-190.000.000.000.010N/AN/A
2017-06-160.010.010.010.016900N/AN/A
2017-06-150.000.000.000.010N/AN/A
2017-06-140.010.010.010.01175372N/AN/A
2017-06-130.010.010.010.011200N/AN/A
2017-06-120.010.010.010.0175053N/AN/A
2017-06-090.000.000.000.0220N/AN/A
2017-06-080.000.000.000.020N/AN/A
2017-06-070.000.000.000.020N/AN/A
2017-06-060.000.000.000.020N/AN/A
2017-06-050.000.000.000.020N/AN/A
2017-06-020.000.000.000.020N/AN/A
2017-06-010.020.020.020.025500N/AN/A
2017-05-310.010.020.010.0223808N/AN/A
2017-05-300.010.020.010.027200N/AN/A
2017-05-290.000.000.000.020N/AN/A
2017-05-260.000.000.000.020N/AN/A
2017-05-250.000.000.000.020N/AN/A
2017-05-240.010.020.010.021574N/AN/A
2017-05-230.020.020.020.021800N/AN/A
2017-05-220.020.020.010.0229400N/AN/A
2017-05-190.020.020.010.026500N/AN/A
2017-05-180.000.000.000.020N/AN/A
2017-05-170.000.000.000.020N/AN/A
2017-05-160.020.020.010.0220840N/AN/A
2017-05-150.020.020.020.022428N/AN/A
2017-05-120.010.020.010.022600N/AN/A
2017-05-110.020.020.020.021502N/AN/A
2017-05-100.010.010.010.011800N/AN/A
2017-05-090.000.000.000.020N/AN/A
2017-05-080.010.020.010.021900N/AN/A
2017-05-050.000.000.000.0220N/AN/A
2017-05-040.000.000.000.020N/AN/A
2017-05-030.020.020.020.021800N/AN/A
2017-05-020.000.000.000.0234N/AN/A
2017-05-010.010.020.010.021975N/AN/A
2017-04-280.020.020.020.0220000N/AN/A
2017-04-270.000.000.000.020N/AN/A
2017-04-260.010.020.010.0217500N/AN/A
2017-04-250.010.020.010.022600N/AN/A
2017-04-240.010.020.010.024300N/AN/A
2017-04-210.020.020.020.022200N/AN/A
2017-04-200.010.020.010.014840N/AN/A
2017-04-190.000.000.000.020N/AN/A
2017-04-180.000.000.000.020N/AN/A
2017-04-170.020.020.020.022130N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.010.010.010.01600N/AN/A
2017-04-120.010.020.010.022000N/AN/A
2017-04-110.000.000.000.020N/AN/A
2017-04-100.000.000.000.0210N/AN/A
2017-04-070.000.000.000.0260N/AN/A
2017-04-060.000.000.000.020N/AN/A
2017-04-050.000.000.000.020N/AN/A
2017-04-040.010.020.010.02103400N/AN/A
2017-04-030.000.000.000.020N/AN/A
2017-03-310.010.020.010.02101000N/AN/A
2017-03-300.010.020.010.022604N/AN/A
2017-03-290.010.020.010.0213000N/AN/A
Get more Data

NeoMagic Stock Chart

View NMGC PE ratio, PS ratio stocks charts and compare with peers.
NMGC Chart
Note: Compare NeoMagic stock price history with the index and industry peers.

NeoMagic Historical Prices: Past 5 years

Max Stock Price 0.05 Jan 11,2013
Min Stock Price 0 Sep 03,2014
Avg Stock Price 0.01

NMGC Industry Peers

Company Price Change (%)
Sunedison (SUNEQ)0.010 (0%)
Gt Advanced Technologies (GTATQ)0.020 (0%)
Amd (AMD)12.630.39 (3%)
Xilinx (XLNX)62.710.07 (0.11%)
Omnivision Technologies (OVTI)29.380 (0%)
Inphi Corp (IPHI)36.840.43 (1.15%)
Advanced Photonix (API)0.40.01 (2.56%)

We provide NeoMagic historical quotes along with PE ratio and PS ratio for doing NeoMagic fundamental analysis. The price and volume changes on a daily basis is provided in the NeoMagic stock price history. A large fluctuation in price and volume indicates a highly volatile stock. NMGC saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 28.84 as can be seen by NeoMagic stock price history. .