NeoMagic Stock Price History, NMGC Historical Prices

Add to My Stocks
$0.01 $0.01 (1%) NMGC stock closing price Jun 22, 2018 (Closing)

We provide 10 years stock price data for free. You can download NeoMagic stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and NeoMagic P/E ratio data for the stock. The NeoMagic stock price history chart shows that the stock price was at a high of $0.04 on Jan 23, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 0.01 0.01 0.01 0.01 12,975 - -
2018-06-15 0.01 0.01 0 0 77,800 - -
2018-06-14 0 0 0 0 200 - -
2018-06-12 0.01 0.01 0.01 0.01 351 - -
2018-06-06 0 0 0 0 2,000 - -
2018-06-05 0.01 0.01 0.01 0.01 5,000 - -
2018-06-04 0 0 0 0.01 0 - -
2018-06-01 0.01 0.01 0.01 0.01 6,040 - -
2018-05-31 0 0 0 0.01 40 - -
2018-05-30 0 0 0 0.01 0 - -
2018-05-29 0 0 0 0.01 0 - -
2018-05-25 0 0 0 0.01 0 - -
2018-05-24 0.01 0.01 0 0.01 175,000 - -
2018-05-23 0 0 0 0.01 0 - -
2018-05-22 0 0 0 0.01 0 - -
2018-05-21 0 0 0 0.01 0 - -
2018-05-18 0 0 0 0.01 0 - -
2018-05-17 0 0 0 0.01 0 - -
2018-05-16 0 0 0 0.01 6 - -
2018-05-15 0.01 0.01 0.01 0.01 11,000 - -
2018-05-14 0.01 0.01 0.01 0.01 5,650 - -
2018-05-11 0 0 0 0.01 0 - -
2018-05-10 0.01 0.01 0.01 0.01 10,107 - -
2018-05-09 0.01 0.01 0.01 0.01 14,000 - -
2018-05-08 0 0 0 0.01 32 - -
2018-05-07 0 0 0 0.01 0 - -
2018-05-04 0.01 0.01 0.01 0.01 16,000 - -
2018-05-03 0 0 0 0.01 0 - -
2018-05-02 0.01 0.01 0.01 0.01 7,000 - -
2018-05-01 0.01 0.01 0.01 0.01 243 - -
2018-04-30 0 0 0 0.01 0 - -
2018-04-27 0 0 0 0.01 0 - -
2018-04-26 0 0 0 0.01 0 - -
2018-04-25 0 0 0 0.01 0 - -
2018-04-24 0.01 0.01 0.01 0.01 2,530 - -
2018-04-23 0 0 0 0.01 0 - -
2018-04-20 0 0 0 0.01 30 - -
2018-04-19 0.01 0.01 0.01 0.01 50,540 - -
2018-04-18 0 0 0 0.01 20 - -
2018-04-17 0 0 0 0.01 0 - -
2018-04-16 0.01 0.01 0.01 0.01 40,000 - -
2018-04-13 0 0 0 0.01 0 - -
2018-04-12 0.01 0.01 0.01 0.01 210 - -
2018-04-11 0 0 0 0.01 100 - -
2018-04-10 0 0 0 0.01 0 - -
2018-04-09 0.01 0.01 0.01 0.01 1,500 - -
2018-04-06 0 0 0 0.01 14 - -
2018-04-05 0 0 0 0.01 14 - -
2018-04-04 0 0 0 0.01 0 - -
2018-04-03 0.01 0.01 0.01 0.01 45,208 - -
2018-04-02 0.01 0.01 0.01 0.01 5,000 - -
2018-03-30 0 0 0 0.01 0 - -
2018-03-29 0.01 0.01 0.01 0.01 40 - -
2018-03-28 0.01 0.02 0.01 0.01 26,800 - -
2018-03-27 0.01 0.02 0.01 0.02 144,482 - -
2018-03-26 0.01 0.02 0.01 0.01 109,132 - -
2018-03-23 0 0 0 0.01 0 - -
2018-03-22 0 0 0 0.01 0 - -
2018-03-21 0 0.02 0 0.01 84,120 - -
2018-03-20 0 0 0 0.01 0 - -
2018-03-19 0.01 0.01 0.01 0.01 939 - -
2018-03-16 0.01 0.01 0.01 0.01 944 - -
2018-03-15 0.01 0.01 0.01 0.01 26,657 - -
2018-03-14 0 0 0 0 0 - -
2018-03-13 0.01 0.01 0 0 50,000 - -
2018-03-12 0 0 0 0 0 - -
2018-03-09 0 0 0 0 30,000 - -
2018-03-08 0 0 0 0.01 0 - -
2018-03-07 0.01 0.01 0.01 0.01 136,250 - -
2018-03-06 0 0 0 0 0 - -
2018-03-05 0 0 0 0 0 - -
2018-03-02 0 0 0 0 0 - -
2018-03-01 0 0 0 0 0 - -
2018-02-28 0 0 0 0 6 - -
2018-02-27 0 0.01 0 0.01 16,450 - -
2018-02-26 0.01 0.01 0 0 139,000 - -
2018-02-23 0 0 0 0 50 - -
2018-02-22 0.01 0.01 0 0.01 60,000 - -
2018-02-21 0 0 0 0 0 - -
2018-02-20 0 0 0 0 0 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 0 - -
2018-02-15 0.01 0.01 0 0 1,113,102 - -
2018-02-14 0.01 0.01 0.01 0.01 44,788 - -
2018-02-13 0 0 0 0 0 - -
2018-02-12 0 0 0 0 0 - -
2018-02-09 0 0 0 0 0 - -
2018-02-08 0 0 0 0 31,016 - -
2018-02-07 0 0 0 0 14,500 - -
Get more Data

NeoMagic Stock History Chart

View NMGC PE ratio, PS ratio stocks charts and compare with peers.
NMGC Chart
Note: Compare NeoMagic stock price history with the index and industry peers.

NeoMagic Stock Price History: Past 5 years

Max Stock Price0.04Jan 23,2014
Min Stock Price0Sep 03,2014
Avg Stock Price0.01

NMGC Industry Peers

Company Price Change (%)
Patriot Scientific (PTSC)00 (0%)
Metalink (MTLK)0.560 (0%)
Inphi Corp (IPHI)34.460.03 (0.09%)
Advanced Photonix (API)0.40.01 (2.56%)
Intersil (ISIL)22.490 (0%)
Dionics (DION)00 (0%)
Plx Technology (PLXT)6.50 (0%)

We provide NeoMagic share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick NeoMagic stock analysis. The price and volume changes on a daily basis is provided in the NeoMagic stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. NMGC stock saw an opening price of $0.01, and a closing price of $0.01 on Jun 22, 2018. The company's P/S ratio was at a high of - on Jun 22, 2018 according to our NeoMagic stock history data.