Royal Hawaiian Orchards Stock Price History, NNUTU Historical Prices

Add to My Stocks
$2.15 $0.02 (0.92%) NNUTU stock closing price Feb 22, 2018 (Closing)

Royal Hawaiian Orchards stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Royal Hawaiian Orchards P/E ratio, and PS ratio. The Royal Hawaiian Orchards stock price history chart shows that the stock price was at a high of $4.05 on Mar 13, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-22 2.17 2.17 2.15 2.15 16,445 - 1.64
2018-02-21 2.25 2.26 2.17 2.17 10,000 - 1.65
2018-02-20 2.17 2.17 2.17 2.17 9,700 - 1.65
2018-02-16 2.26 2.26 2.25 2.25 2,880 - 1.71
2018-02-15 2.24 2.25 2.24 2.25 16,700 - 1.71
2018-02-14 2.17 2.17 2.17 2.17 4,700 - 1.65
2018-02-13 2.17 2.17 2.17 2.17 4,900 - 1.65
2018-02-12 2.21 2.21 2.17 2.17 4,850 - 1.65
2018-02-09 2.17 2.24 2.17 2.24 4,280 - 1.7
2018-02-08 2.26 2.26 2.16 2.25 7,800 - 1.71
2018-02-07 2.16 2.26 2.16 2.26 19,800 - 1.72
2018-02-06 2.27 2.27 2.27 2.27 2,000 - 1.73
2018-02-05 2.17 2.17 2.16 2.16 7,600 - 1.64
2018-02-02 2.26 2.29 2.26 2.29 21,411 - 1.74
2018-02-01 2.18 2.18 2.18 2.18 191 - 1.66
2018-01-31 2.21 2.27 2.19 2.27 3,250 - 1.73
2018-01-30 2.18 2.18 2.18 2.18 8,000 - 1.66
2018-01-29 2.2 2.2 2.2 2.2 529 - 1.67
2018-01-26 2.2 2.32 2.2 2.3 11,250 - 1.75
2018-01-25 2.21 2.21 2.21 2.21 2,650 - 1.68
2018-01-24 2.21 2.21 2.21 2.21 2,545 - 1.68
2018-01-23 2.21 2.21 2.21 2.21 2,400 - 1.68
2018-01-22 2.19 2.23 2.19 2.23 3,633 - 1.7
2018-01-19 2.32 2.3 2.19 2.19 843 - 1.67
2018-01-18 2.15 2.32 2.15 2.31 5,937 - 1.76
2018-01-17 2.32 2.32 2.19 2.19 6,300 - 1.67
2018-01-16 2.19 2.19 2.19 2.19 9,650 - 1.67
2018-01-10 2.34 2.34 2.34 2.34 1,650 - 1.78
2018-01-09 2.34 2.34 2.34 2.34 7,326 - 1.78
2018-01-08 2.2 2.35 2.19 2.35 1,100 - 1.79
2018-01-05 2.29 2.29 2.29 2.29 1,000 - 1.74
2018-01-04 2.16 2.17 2.16 2.17 18,214 - 1.65
2018-01-03 2.16 2.17 2.16 2.17 1,313 - 1.65
2017-12-29 2.26 2.21 2.17 2.17 1,327 - 1.65
2017-12-28 2.25 2.25 2.17 2.2 4,250 - 1.67
2017-12-26 2.21 2.25 2.16 2.25 13,222 - 1.71
2017-12-22 2.19 2.19 2.16 2.16 5,754 - 1.64
2017-12-21 2.2 2.25 2.2 2.25 1,000 - 1.71
2017-12-20 2.16 2.16 2.16 2.16 10,000 - 1.64
2017-12-19 2.29 2.29 2.12 2.16 2,090 - 1.64
2017-12-18 2.18 2.29 2.18 2.29 2,300 - 1.74
2017-12-15 2.17 2.18 2.17 2.18 10,800 - 1.66
2017-12-14 2.22 2.22 2.22 2.22 4,390 - 1.69
2017-12-13 2.17 2.23 2.16 2.23 2,678 - 1.69
2017-12-12 2.22 2.22 2.17 2.17 24,460 - 1.65
2017-12-11 2.22 2.22 2.22 2.22 644 - 1.69
2017-12-06 2.18 2.18 2.18 2.18 1,155 - 1.66
2017-12-04 2.17 2.17 2.17 2.17 762 - 1.65
2017-12-01 2.16 2.37 1.8 2.37 7,772 - 1.8
2017-11-30 2.2 2.31 2.2 2.31 910 - 1.76
2017-11-29 0 0 0 2.31 0 - -
2017-11-28 2.25 2.31 2.25 2.31 6,600 - 1.76
2017-11-27 2.26 2.26 2.26 2.26 400 - 1.72
2017-11-24 2.35 2.35 2.35 2.35 100 - 1.79
2017-11-23 0 0 0 2.17 0 - -
2017-11-22 0 0 0 2.17 0 - -
2017-11-21 2.17 2.17 2.17 2.17 100 - 1.65
2017-11-20 2.14 2.14 2.12 2.12 1,300 - 1.61
2017-11-17 0 0 0 2.12 0 - -
2017-11-16 0 0 0 2.12 0 - -
2017-11-15 0 0 0 2.12 0 - -
2017-11-14 0 0 0 2.12 0 - -
2017-11-13 2.14 2.14 2.12 2.12 302 - 1.15
2017-11-10 0 0 0 2.14 0 - -
2017-11-09 2.14 2.14 2.14 2.14 500 - 1.16
2017-11-08 2.2 2.2 2.13 2.13 834 - 1.16
2017-11-07 2.2 2.2 2.2 2.2 100 - 1.2
2017-11-06 2.13 2.13 2.13 2.13 100 - 1.16
2017-11-03 2.25 2.25 2.13 2.13 3,008 - 1.16
2017-11-02 2.16 2.16 2.12 2.16 2,100 - 1.17
2017-11-01 0 0 0 2.35 0 - -
2017-10-31 2.29 2.35 2.28 2.35 16,725 - 1.28
2017-10-30 2.15 2.29 2.15 2.29 5,587 - 1.24
2017-10-27 2.15 2.15 2.15 2.15 2,000 - 1.17
2017-10-26 2.15 2.16 2.15 2.16 900 - 1.17
2017-10-25 0 0 0 2.15 1 - -
2017-10-24 2.15 2.15 2.15 2.15 252 - 1.17
2017-10-23 2.15 2.15 2.15 2.15 390 - 1.17
2017-10-20 2.22 2.22 2.22 2.22 100 - 1.21
2017-10-19 2.15 2.15 2.15 2.15 225 - 1.17
2017-10-18 2.2 2.2 2.2 2.2 900 - 1.2
2017-10-17 0 0 0 2.15 50 - -
2017-10-16 2.15 2.15 2.15 2.15 239 - 1.17
2017-10-13 2.2 2.2 2.12 2.12 2,650 - 1.15
2017-10-12 2.13 2.13 2.13 2.13 530 - 1.16
2017-10-11 0 0 0 2.3 0 - -
2017-10-10 0 0 0 2.3 0 - -
2017-10-09 2.21 2.3 2.13 2.3 680 - 1.25
2017-10-06 0 0 0 2.25 44 - -
Get more Data

Royal Hawaiian Orchards Stock History Chart

View NNUTU PE ratio, PS ratio stocks charts and compare with peers.
NNUTU Chart
Note: Compare Royal Hawaiian Orchards stock price history with the index and industry peers.

Royal Hawaiian Orchards Stock Price History: Past 5 years

Max Stock Price4.05Mar 13,2013
Min Stock Price1.8May 04,2017
Avg Stock Price2.82

Royal Hawaiian Orchards Historical PS ratio: Past 5 years

Max PS Ratio2.14Jun 04,2015
Min PS Ratio0.02Dec 29,2014
Avg PS Ratio1.52

NNUTU Industry Peers

Company Price Change (%)
Schied Vineyard (SVIN)912 (2.25%)
General Agriculture (GELT)3.90 (0%)
Agria (GRO)0.850 (0%)
John B. Sanfilippo & Son (JBSS)57.950.89 (1.51%)
Diamond Foods (DMND)37.560 (0%)
Snyder's-lance (LNCE)49.870.03 (0.06%)
Amplify Snack (BETR)120 (0%)

Royal Hawaiian Orchards share price history helps an investor analyze a company's history and do Royal Hawaiian Orchards stock analysis . The price movement is easily depicted in the Royal Hawaiian Orchards stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. NNUTU stock closed at $2.15 and traded with a volume of 16,445 on the last trading day. The average P/S ratio was 1.52 as can be seen from Royal Hawaiian Orchards stock history.