Northrop Grumman Stock Price History (NYSE:NOC)

Add to My Stocks
$265.3 $0.53 (0.2%) NOC stock closing price Jul 21, 2017 (Closing)

View and download Northrop Grumman stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Northrop Grumman P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-21263.63265.30262.14265.3057557020.741.87
2017-07-20264.92265.56263.42264.7751753320.701.86
2017-07-19264.42265.32264.07264.9238860520.711.87
2017-07-18265.04266.74263.64264.2447156320.661.86
2017-07-17264.84266.27263.26264.8160959220.701.87
2017-07-14263.95265.51263.69264.8357686020.711.87
2017-07-13264.37265.29263.28263.8647656120.631.86
2017-07-12263.62265.11263.00263.9653426220.641.86
2017-07-11262.01263.00260.14262.6452417520.541.85
2017-07-10261.61263.55260.55261.7850798320.471.84
2017-07-07259.76263.74259.33261.9962088420.481.85
2017-07-06260.06261.36257.63258.9454009420.251.82
2017-07-05257.80261.09257.78260.2844299220.351.83
2017-07-03257.53259.40256.65257.7027302520.151.82
2017-06-30255.77257.77255.57256.7158141620.071.81
2017-06-29257.84257.84252.82254.8864392119.931.80
2017-06-28256.65258.31256.13257.5640488520.141.81
2017-06-27255.49257.33255.17255.3354637119.961.80
2017-06-26257.83259.91255.66255.9584133920.011.80
2017-06-23256.75258.55256.75257.4067903220.131.81
2017-06-22259.87260.19256.85256.8963432620.091.81
2017-06-21260.20261.40259.00260.2957637520.351.83
2017-06-20261.00262.59260.11260.1649117920.341.83
2017-06-19260.08262.09259.10261.2760491520.431.84
2017-06-16259.35259.73258.28258.5973551820.221.82
2017-06-15258.08259.53256.03258.6471919520.221.82
2017-06-14258.01262.43258.00259.6679303220.301.83
2017-06-13255.78258.34254.77257.5957096020.141.81
2017-06-12256.56256.56253.67255.9972310720.021.80
2017-06-09255.85257.12255.00256.6962362220.071.81
2017-06-08254.79257.14254.19256.1471304520.031.80
2017-06-07254.04255.07253.10254.6770882819.911.79
2017-06-06254.87256.55253.08253.1967637719.801.78
2017-06-05258.50258.55255.60255.6150944619.991.80
2017-06-02257.80259.23257.22258.5268803220.211.82
2017-06-01257.73258.46256.19257.6184019420.141.81
2017-05-31257.04259.22255.63259.22153633520.271.83
2017-05-30256.90257.32254.95256.2158456220.031.80
2017-05-290.000.000.00256.990N/AN/A
2017-05-26256.52257.93256.30256.9955288920.091.81
2017-05-25254.10256.82253.50256.5297654220.061.81
2017-05-24251.25253.58251.00253.3877509319.811.78
2017-05-23250.00251.45248.58250.6580137819.601.77
2017-05-22253.38254.00249.41249.45106261219.501.76
2017-05-19248.02250.38247.60249.8871690119.541.76
2017-05-18245.92248.99243.39246.88103361319.301.74
2017-05-17245.90248.74245.54246.32103050419.261.73
2017-05-16248.11249.37246.99247.3854932619.341.74
2017-05-15247.11248.49246.94248.2567432519.411.75
2017-05-12247.16248.15246.50247.4552352719.351.74
2017-05-11247.09248.05246.21247.5262867419.351.74
2017-05-10249.95251.01246.90248.1178020219.401.75
2017-05-09249.10249.65248.65249.4973253119.511.76
2017-05-08248.70249.31248.03249.1461950119.481.75
2017-05-05246.29249.04245.50248.9171935119.461.75
2017-05-04245.45246.02243.63245.7589350419.211.73
2017-05-03244.91245.84243.95245.5161417319.201.73
2017-05-02244.46245.68243.50245.3388262819.181.73
2017-05-01246.30246.53244.32244.3477894319.101.72
2017-04-28248.90249.36245.60245.9685636819.231.73
2017-04-27248.96249.82247.41248.40101066719.421.75
2017-04-26249.80250.00243.05248.06175351320.351.78
2017-04-25248.13249.62247.38248.13153907420.361.78
2017-04-24248.98249.75247.58249.14105994920.441.79
2017-04-21245.12247.43244.88246.3380299520.211.77
2017-04-20243.86245.95243.51244.8566270320.091.76
2017-04-19243.55244.43242.56243.7469474919.061.72
2017-04-18242.64244.78242.42243.1889427419.011.71
2017-04-17240.32243.28240.26243.1075051019.011.71
2017-04-140.000.000.00240.200N/AN/A
2017-04-13239.04241.79239.04240.2073907618.781.69
2017-04-12240.95240.95239.04239.3656003318.721.69
2017-04-11239.22241.15238.22241.0567936718.851.70
2017-04-10238.64240.45237.99239.3471282318.711.69
2017-04-07239.72240.12237.39238.8172267318.671.68
2017-04-06235.99237.52235.16236.6770399618.501.67
2017-04-05238.00239.81235.86236.1095815718.461.66
2017-04-04236.99238.07236.43237.6470192618.581.67
2017-04-03237.58238.56236.80237.8167146018.591.67
2017-03-31238.72238.93237.69237.8496488318.601.68
2017-03-30236.28239.22235.55239.0685313318.691.68
2017-03-29236.66236.92235.07236.5261316518.491.67
2017-03-28235.11237.98234.35237.1973301418.551.67
2017-03-27235.78236.37233.20235.8396905818.441.66
2017-03-24239.25239.83236.59236.8875317218.521.67
2017-03-23241.00241.38239.13239.5059717018.731.69
2017-03-22239.73242.00239.10241.1467746418.851.70
2017-03-21243.70243.70239.35239.7280568318.741.69
2017-03-20244.77245.46242.69242.9952697019.001.71
Get more Data

Northrop Grumman Stock Chart

View NOC PE ratio, PS ratio stocks charts and compare with peers.
NOC Chart
Note: Compare Northrop Grumman stock price history with the index and industry peers.

Northrop Grumman Historical Prices: Past 5 years

Max Stock Price 265.3 Jul 21,2017
Min Stock Price 63.23 Nov 15,2012
Avg Stock Price 151.61

Northrop Grumman Historical PE ratio: Past 5 years

Max PE Ratio 21.49 Nov 29,2016
Min PE Ratio 8.16 Nov 15,2012
Avg PE Ratio 15.22

Northrop Grumman Historical PS ratio: Past 5 years

Max PS Ratio 1.88 Nov 14,2016
Min PS Ratio 0.62 Jul 23,2012
Avg PS Ratio 1.24

NOC Industry Peers

Company Price Change (%)
Airbus Group (EADSY)20.890.08 (0.38%)
General Dynamics (GD)204.552.15 (1.06%)
Raytheon (RTN)169.370.59 (0.35%)
Lockheed Martin (LMT)289.120.55 (0.19%)
L3 Technologies (LLL)176.621.1 (0.62%)
Kratos Defense & Security (KTOS)12.380.05 (0.41%)
Bae Systems (BAESY)320.29 (0.9%)

Northrop Grumman historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Northrop Grumman stock analysis. The price and volume changes on a daily basis is provided in the Northrop Grumman stock price history. A large fluctuation in price and volume indicates a highly volatile stock. NOC saw a high of 265.3, and a low of 262.14 on last trading day. The average P/S ratio was 0.9 as can be seen by Northrop Grumman stock price history. .