North Valley Bancorp Stock Price History (NASDAQ:NOVB)

Add to My Stocks
$21.67 $0.39 (1.77%) NOVB stock closing price Oct 03, 2014 (Closing)

We provide 10 years stock price history for free. You can download North Valley Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with North Valley Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 127.5 on 27 Jun, 2007 as seen from North Valley Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-0322.0222.0221.4521.674094N/AN/A
2014-10-0221.6222.1321.6222.0678801N/AN/A
2014-10-0121.4221.9421.3521.5721703N/AN/A
2014-09-3021.4921.5821.3721.5814588N/AN/A
2014-09-2921.2321.5121.1021.4411551N/AN/A
2014-09-2621.3221.5521.2221.553751N/AN/A
2014-09-2521.1221.2721.0421.241184N/AN/A
2014-09-2420.9021.3320.9021.272082N/AN/A
2014-09-2321.4721.5821.0621.063108N/AN/A
2014-09-2222.0922.0921.4321.434712N/AN/A
2014-09-1922.3822.5521.6122.5515863N/AN/A
2014-09-1822.0022.4322.0022.253998N/AN/A
2014-09-1722.2522.2921.9922.206464N/AN/A
2014-09-1622.2222.5022.2022.208383N/AN/A
2014-09-1522.4022.4122.0022.417269N/AN/A
2014-09-1222.5422.6322.3522.406410N/AN/A
2014-09-1122.4022.7822.2122.576157N/AN/A
2014-09-1022.4422.6522.3022.5110191N/AN/A
2014-09-0922.1122.4622.1122.322789N/AN/A
2014-09-0822.2522.5722.1722.434594N/AN/A
2014-09-0521.6122.2721.6122.087983N/AN/A
2014-09-0420.9821.9320.9821.7022231N/AN/A
2014-09-0321.1421.1720.7520.8863020N/AN/A
2014-09-0221.0621.0620.8821.0050537N/AN/A
2014-09-010.000.000.0021.000N/AN/A
2014-08-2920.9121.0320.8521.0012945N/AN/A
2014-08-2821.0221.0820.7521.0218101N/AN/A
2014-08-2721.2021.2221.1121.199281N/AN/A
2014-08-2621.2021.2521.1521.20181189N/AN/A
2014-08-2521.5821.6921.1621.1612129N/AN/A
2014-08-2221.4921.6021.4121.413606N/AN/A
2014-08-2121.0321.6221.0321.6217570N/AN/A
2014-08-2021.0521.2721.0121.139360N/AN/A
2014-08-1921.3221.3221.1821.196072N/AN/A
2014-08-1821.2621.3921.1921.2030762N/AN/A
2014-08-1521.3521.5121.0121.016011N/AN/A
2014-08-1421.2821.5221.2321.273539N/AN/A
2014-08-1321.0021.1620.8521.1631682N/AN/A
2014-08-1220.8721.0520.7620.9515985N/AN/A
2014-08-1120.8321.1320.8220.9741724N/AN/A
2014-08-0820.7521.2520.7521.257422N/AN/A
2014-08-0720.6020.7920.5420.617854N/AN/A
2014-08-0620.3820.6520.3720.5921418N/AN/A
2014-08-0520.4320.5720.3520.3815349N/AN/A
2014-08-0420.7620.7920.3920.49102150N/AN/A
2014-08-0120.9021.1820.5920.599903N/AN/A
2014-07-3121.2621.3020.8721.0412897N/AN/A
2014-07-3021.2521.6321.1621.6321229N/AN/A
2014-07-2921.1021.1820.7521.0052065N/AN/A
2014-07-2821.2421.2420.9520.974745N/AN/A
2014-07-2521.4121.4221.1321.1810090N/AN/A
2014-07-2421.5921.6821.4021.6133760N/AN/A
2014-07-2321.3621.5321.2921.5330812N/AN/A
2014-07-2221.3921.6321.3921.5714615N/AN/A
2014-07-2121.3021.4721.2521.343571N/AN/A
2014-07-1821.3421.5921.2921.3129761N/AN/A
2014-07-1721.9522.0021.1021.2241910N/AN/A
2014-07-1622.3222.3221.8022.089273N/AN/A
2014-07-1522.2522.3521.9322.3212158N/AN/A
2014-07-1422.2722.3922.0822.2012825N/AN/A
2014-07-1122.2022.3021.9222.2566300N/AN/A
2014-07-1022.0422.4221.9022.1920643N/AN/A
2014-07-0922.5422.6222.3022.3012341N/AN/A
2014-07-0822.0922.3221.9622.229511N/AN/A
2014-07-0722.4822.4821.9422.3226526N/AN/A
2014-07-040.000.000.0022.530N/AN/A
2014-07-0322.0422.5922.0422.538261N/AN/A
2014-07-0222.0022.2721.5622.0718160N/AN/A
2014-07-0121.8022.3821.8022.0071289N/AN/A
2014-06-3022.0022.0021.7521.7917877N/AN/A
2014-06-2721.9822.3021.8622.0115396N/AN/A
2014-06-2622.1022.1121.8422.11205093N/AN/A
2014-06-2521.7822.1321.7521.9948497N/AN/A
2014-06-2421.5622.0021.5421.8512159N/AN/A
2014-06-2321.4121.7821.4021.584428N/AN/A
2014-06-2021.6421.8221.6421.825817N/AN/A
2014-06-1921.3921.7021.3921.563917N/AN/A
2014-06-1821.2321.4421.2121.426265N/AN/A
2014-06-1721.0921.4121.0821.085427N/AN/A
2014-06-1621.2221.2520.8220.995015N/AN/A
2014-06-1321.8321.8421.4721.528787N/AN/A
2014-06-1221.8622.0321.6521.659065N/AN/A
2014-06-1121.9521.9921.7421.934489N/AN/A
2014-06-1022.4422.4622.1322.306679N/AN/A
2014-06-0922.2922.4722.0022.438756N/AN/A
2014-06-0621.4322.0421.4322.0452920N/AN/A
2014-06-0521.1021.5820.9921.4538899N/AN/A
2014-06-0421.1121.2421.0321.124869N/AN/A
2014-06-0321.3621.3621.0721.1216107N/AN/A
Get more Data

North Valley Bancorp Stock Chart

View NOVB PE ratio, PS ratio stocks charts and compare with peers.
NOVB Chart
Note: Compare North Valley Bancorp stock price history with the index and industry peers.

North Valley Bancorp Historical Prices: Past 5 years

Max Stock Price 24.64 Jan 22,2014
Min Stock Price 12.25 Apr 20,2012
Avg Stock Price 17.81

North Valley Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 52.43 Jan 22,2014
Min PE Ratio 12.09 Dec 10,2012
Avg PE Ratio 28.39

North Valley Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.61 Apr 01,2014
Min PS Ratio 1.62 Apr 20,2012
Avg PS Ratio 2.56

NOVB Industry Peers

Company Price Change (%)
Malaga Financial (MLGF)27.51 (3.77%)
Bank Of Commerce (BOCH)11.250.1 (0.88%)
Intermountain Community Bancorp (IMCB)200.31 (1.57%)
First Northern Community (FNRN)12.10.1 (0.83%)
East West Bancorp (EWBC)54.271.55 (2.78%)
Bank Of Hawaii (BOH)81.481.6 (1.93%)
Umpqua (UMPQ)17.670.38 (2.11%)

North Valley Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in North Valley Bancorp stock analysis. The price movement is easily depicted in the North Valley Bancorp stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 21.67 and 4094 shares of NOVB were traded on 03 Oct, 2014. .