Neah Power System Stock Price History, NPWZ Historical Prices

Add to My Stocks
$0 $0 (0%) NPWZ stock closing price Oct 12, 2018 (Closing)

We provide 10 years stock price data for free. You can download Neah Power System stock price history here. Daily open, high, low, and end of day closing price for the company, along with Neah Power System price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $0.05 on Mar 10, 2014 as seen from Neah Power System stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-10-02 0 0 0 0 4,570,000 - -
2018-09-28 0 0 0 0 1,230,000 - -
2018-08-29 0 0 0 0 9,728,236 - -
2018-08-28 0 0 0 0 1,908,366 - -
2018-08-22 0 0 0 0 4,026,230 - -
2018-08-17 0 0 0 0 1,960,000 - -
2018-08-16 0 0 0 0 4,204,966 - -
2018-08-14 0 0 0 0 556,521 - -
2018-06-29 0 0 0 0 9,164,820 - -
2018-06-28 0 0 0 0 1,178,532 - -
2018-06-27 0 0 0 0 3,166,000 - -
2018-06-25 0 0 0 0 3,368,050 - -
2017-11-01 0 0 0 0 1,483,200 - -
2017-10-31 0 0 0 0 3,441,666 - -
2017-10-27 0 0 0 0 1,136,193 - -
2017-10-26 0 0 0 0 6,260,110 - -
2017-10-25 0 0 0 0 30,041,308 - -
2017-10-20 0 0 0 0 8,906,624 - -
2017-09-11 0 0 0 0 8,670,256 - -
2017-09-08 0 0 0 0 3,578,491 - -
2017-09-07 0 0 0 0 1,094,904 - -
2017-09-06 0 0 0 0 4,730,800 - -
2017-09-05 0 0 0 0 3,938,998 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 625,049 - -
2017-08-31 0 0 0 0 4,415,200 - -
2017-08-24 0 0 0 0 104,000 - -
2017-08-23 0 0 0 0 1,659,210 - -
2017-08-22 0 0 0 0 3,820,000 - -
2017-08-21 0 0 0 0 6,168,051 - -
2017-08-18 0 0 0 0 16,877,268 - -
2017-08-03 0 0 0 0 2,116,304 - -
2017-08-02 0 0 0 0 4,321,718 - -
2017-08-01 0 0 0 0 1,646,615 - -
2017-07-31 0 0 0 0 1,317,559 - -
2017-07-28 0 0 0 0 4,763,592 - -
2017-07-27 0 0 0 0 3,678,392 - -
2017-07-26 0 0 0 0 5,898,464 - -
2017-07-25 0 0 0 0 9,938,350 - -
2017-07-21 0 0 0 0 2,826,363 - -
2017-07-20 0 0 0 0 47,513,020 - -
2017-07-19 0 0 0 0 6,223,699 - -
2017-05-15 0 0 0 0 4,062,833 - -
2017-05-11 0 0 0 0 50,000 - -
2017-05-10 0 0 0 0 3,557,692 - -
2017-05-04 0 0 0 0 7,204,554 - -
2017-05-03 0 0 0 0 1,605,000 - -
2017-05-02 0 0 0 0 3,712,000 - -
2017-05-01 0 0 0 0 2,279,270 - -
2017-04-26 0 0 0 0 932,737 - -
2017-04-24 0 0 0 0 1,530,090 - -
2017-04-21 0 0 0 0 8,840,010 - -
2017-04-20 0 0 0 0 946,456 - -
2017-04-18 0 0 0 0 131,090 - -
2017-04-14 0 0 0 0 0 - -
2017-04-13 0 0 0 0 1,004,066 - -
2017-04-12 0 0 0 0 579,000 - -
2017-04-11 0 0 0 0 4,300,000 - -
2017-04-07 0 0 0 0 1,487,000 - -
2017-04-06 0 0 0 0 1,218,322 - -
2017-04-05 0 0 0 0 2,270,390 - -
2017-04-04 0 0 0 0 500,000 - -
2017-04-03 0 0 0 0 1,572,150 - -
2017-03-31 0 0 0 0 3,129,410 - -
2017-03-30 0 0 0 0 1,512,390 - -
2017-03-29 0 0 0 0 2,375,003 - -
2017-03-28 0 0 0 0 1,228,012 - -
2017-03-24 0 0 0 0 4,735,106 - -
2017-03-23 0 0 0 0 766,144 - -
2017-03-22 0 0 0 0 275,005 - -
2017-03-21 0 0 0 0 1,942,412 - -
2017-03-20 0 0 0 0 6,828,721 - -
2017-03-17 0 0 0 0 1,623,011 - -
2017-03-16 0 0 0 0 4,946,120 - -
2017-03-15 0 0 0 0 2,842,030 - -
2017-03-14 0 0 0 0 481,993 - -
2017-03-13 0 0 0 0 1,698,252 - -
2017-03-10 0 0 0 0 1,739,199 - -
2017-03-08 0 0 0 0 2,377,762 - -
2017-03-07 0 0 0 0 1,537,445 - -
2017-03-06 0 0 0 0 2,628,910 - -
2017-03-03 0 0 0 0 2,702,921 - -
2017-03-01 0 0 0 0 4,104,999 - -
2017-02-28 0 0 0 0 1,786,101 - -
2017-02-27 0 0 0 0 6,383,219 - -
2017-02-24 0 0 0 0 2,364,333 - -
2017-02-23 0 0 0 0 2,245,433 - -
2017-02-22 0 0 0 0 2,834,767 - -
2017-02-21 0 0 0 0 3,597,082 - -
Get more Data

Neah Power System Stock History Chart

View NPWZ PE ratio, PS ratio stocks charts and compare with peers.
NPWZ Chart
Note: Compare Neah Power System stock price history with the index and industry peers.

Neah Power System Stock Price History: Past 5 years

Max Stock Price0.05Mar 10,2014
Min Stock Price0Oct 03,2013
Avg Stock Price0

NPWZ Industry Peers

Neah Power System share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Neah Power System stock analysis. Neah Power System stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. NPWZ stock saw a high of $0, and a low of $0 on last trading day. Neah Power System historical P/S ratio was at a high of - on Oct 02, 2018 and a low of - on Oct 02, 2018.